Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | JPY | 3,110 | 3,120 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 2,600 |
26 May 2023 | JPY | 3,105 | 3,115 | 3,105 | 3,110 | 3,110 | -10 (-0.32%) | 1,100 |
25 May 2023 | JPY | 3,125 | 3,125 | 3,110 | 3,120 | 3,120 | -5 (-0.16%) | 1,100 |
24 May 2023 | JPY | 3,105 | 3,125 | 3,105 | 3,125 | 3,125 | +10 (+0.32%) | 1,600 |
23 May 2023 | JPY | 3,130 | 3,130 | 3,105 | 3,115 | 3,115 | -15 (-0.48%) | 1,300 |
22 May 2023 | JPY | 3,100 | 3,145 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 2,400 |
19 May 2023 | JPY | 3,125 | 3,130 | 3,100 | 3,130 | 3,130 | 0.0 (0.0%) | 2,900 |
18 May 2023 | JPY | 3,135 | 3,150 | 3,100 | 3,130 | 3,130 | -10 (-0.32%) | 3,100 |
17 May 2023 | JPY | 3,160 | 3,170 | 3,135 | 3,140 | 3,140 | -25 (-0.79%) | 3,600 |
16 May 2023 | JPY | 3,180 | 3,190 | 3,165 | 3,165 | 3,165 | -15 (-0.47%) | 2,900 |
15 May 2023 | JPY | 3,215 | 3,215 | 3,160 | 3,180 | 3,180 | -25 (-0.78%) | 2,800 |
12 May 2023 | JPY | 3,215 | 3,220 | 3,205 | 3,205 | 3,205 | -10 (-0.31%) | 1,900 |
11 May 2023 | JPY | 3,205 | 3,215 | 3,205 | 3,215 | 3,215 | +10 (+0.31%) | 700 |
10 May 2023 | JPY | 3,235 | 3,235 | 3,205 | 3,205 | 3,205 | -25 (-0.77%) | 2,100 |
9 May 2023 | JPY | 3,235 | 3,235 | 3,210 | 3,230 | 3,230 | +20 (+0.62%) | 1,800 |
8 May 2023 | JPY | 3,165 | 3,235 | 3,165 | 3,210 | 3,210 | +50 (+1.58%) | 7,000 |
2 May 2023 | JPY | 3,145 | 3,165 | 3,145 | 3,160 | 3,160 | +15 (+0.48%) | 3,800 |
1 May 2023 | JPY | 3,215 | 3,215 | 3,130 | 3,145 | 3,145 | -75 (-2.33%) | 10,400 |
28 Apr 2023 | JPY | 3,280 | 3,280 | 3,215 | 3,220 | 3,220 | -60 (-1.83%) | 10,100 |
27 Apr 2023 | JPY | 3,080 | 3,290 | 3,070 | 3,280 | 3,280 | -165 (-4.79%) | 30,500 |
26 Apr 2023 | JPY | 3,385 | 3,470 | 3,385 | 3,445 | 3,445 | +55 (+1.62%) | 17,100 |
25 Apr 2023 | JPY | 3,375 | 3,410 | 3,375 | 3,390 | 3,390 | +10 (+0.30%) | 8,800 |
24 Apr 2023 | JPY | 3,385 | 3,395 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 8,800 |
21 Apr 2023 | JPY | 3,390 | 3,395 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 3,100 |
20 Apr 2023 | JPY | 3,375 | 3,395 | 3,375 | 3,380 | 3,380 | 0.0 (0.0%) | 4,600 |
19 Apr 2023 | JPY | 3,375 | 3,390 | 3,375 | 3,380 | 3,380 | +10 (+0.30%) | 3,700 |
18 Apr 2023 | JPY | 3,375 | 3,380 | 3,365 | 3,370 | 3,370 | -5 (-0.15%) | 5,800 |
17 Apr 2023 | JPY | 3,380 | 3,380 | 3,370 | 3,375 | 3,375 | 0.0 (0.0%) | 3,800 |
14 Apr 2023 | JPY | 3,360 | 3,375 | 3,360 | 3,375 | 3,375 | +15 (+0.45%) | 3,300 |
13 Apr 2023 | JPY | 3,350 | 3,365 | 3,350 | 3,360 | 3,360 | +10 (+0.30%) | 3,800 |