Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | JPY | 3,355 | 3,370 | 3,350 | 3,350 | 3,350 | -5 (-0.15%) | 4,200 |
11 Apr 2023 | JPY | 3,355 | 3,375 | 3,355 | 3,355 | 3,355 | -20 (-0.59%) | 4,800 |
10 Apr 2023 | JPY | 3,350 | 3,375 | 3,350 | 3,375 | 3,375 | +25 (+0.75%) | 3,700 |
7 Apr 2023 | JPY | 3,360 | 3,370 | 3,340 | 3,350 | 3,350 | -5 (-0.15%) | 2,400 |
6 Apr 2023 | JPY | 3,365 | 3,375 | 3,345 | 3,355 | 3,355 | +5 (+0.15%) | 5,200 |
5 Apr 2023 | JPY | 3,380 | 3,385 | 3,350 | 3,350 | 3,350 | -40 (-1.18%) | 6,300 |
4 Apr 2023 | JPY | 3,410 | 3,425 | 3,360 | 3,390 | 3,390 | -15 (-0.44%) | 13,100 |
3 Apr 2023 | JPY | 3,400 | 3,475 | 3,385 | 3,405 | 3,405 | +35 (+1.04%) | 14,200 |
31 Mar 2023 | JPY | 3,420 | 3,420 | 3,370 | 3,370 | 3,370 | -25 (-0.74%) | 9,200 |
30 Mar 2023 | JPY | 3,260 | 3,395 | 3,235 | 3,395 | 3,395 | +145 (+4.46%) | 16,500 |
29 Mar 2023 | JPY | 3,165 | 3,260 | 3,165 | 3,250 | 3,250 | +90 (+2.85%) | 5,800 |
28 Mar 2023 | JPY | 3,280 | 3,280 | 3,090 | 3,160 | 3,160 | -105 (-3.22%) | 9,000 |
27 Mar 2023 | JPY | 3,205 | 3,270 | 3,200 | 3,265 | 3,265 | +80 (+2.51%) | 5,200 |
24 Mar 2023 | JPY | 3,140 | 3,185 | 3,135 | 3,185 | 3,185 | +65 (+2.08%) | 2,600 |
23 Mar 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,120 | 3,120 | +20 (+0.65%) | 2,500 |
22 Mar 2023 | JPY | 3,090 | 3,140 | 3,070 | 3,100 | 3,100 | +10 (+0.32%) | 2,300 |
20 Mar 2023 | JPY | 3,115 | 3,115 | 3,080 | 3,090 | 3,090 | -25 (-0.80%) | 1,700 |
17 Mar 2023 | JPY | 3,170 | 3,170 | 3,100 | 3,115 | 3,115 | +10 (+0.32%) | 2,900 |
16 Mar 2023 | JPY | 3,080 | 3,130 | 3,080 | 3,105 | 3,105 | -65 (-2.05%) | 4,300 |
15 Mar 2023 | JPY | 3,190 | 3,195 | 3,130 | 3,170 | 3,170 | +50 (+1.60%) | 2,600 |
14 Mar 2023 | JPY | 3,185 | 3,185 | 3,010 | 3,120 | 3,120 | -80 (-2.50%) | 5,300 |
13 Mar 2023 | JPY | 3,220 | 3,220 | 3,180 | 3,200 | 3,200 | -85 (-2.59%) | 5,000 |
10 Mar 2023 | JPY | 3,295 | 3,315 | 3,210 | 3,285 | 3,285 | -10 (-0.30%) | 12,500 |
9 Mar 2023 | JPY | 3,285 | 3,295 | 3,265 | 3,295 | 3,295 | +10 (+0.30%) | 2,500 |
8 Mar 2023 | JPY | 3,265 | 3,315 | 3,235 | 3,285 | 3,285 | +40 (+1.23%) | 5,100 |
7 Mar 2023 | JPY | 3,325 | 3,325 | 3,150 | 3,245 | 3,245 | -60 (-1.82%) | 8,200 |
6 Mar 2023 | JPY | 3,355 | 3,365 | 3,290 | 3,305 | 3,305 | -45 (-1.34%) | 5,800 |
3 Mar 2023 | JPY | 3,340 | 3,450 | 3,330 | 3,350 | 3,350 | +20 (+0.60%) | 6,000 |
2 Mar 2023 | JPY | 3,265 | 3,415 | 3,265 | 3,330 | 3,330 | +65 (+1.99%) | 6,100 |
1 Mar 2023 | JPY | 3,245 | 3,270 | 3,235 | 3,265 | 3,265 | +30 (+0.93%) | 3,300 |