Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | JPY | 2,824 | 2,835 | 2,822 | 2,827 | 2,827 | +5 (+0.18%) | 800 |
29 Nov 2022 | JPY | 2,841 | 2,841 | 2,822 | 2,822 | 2,822 | -14 (-0.49%) | 1,800 |
28 Nov 2022 | JPY | 2,850 | 2,850 | 2,834 | 2,836 | 2,836 | -2 (-0.07%) | 1,500 |
25 Nov 2022 | JPY | 2,822 | 2,839 | 2,821 | 2,838 | 2,838 | +10 (+0.35%) | 2,200 |
24 Nov 2022 | JPY | 2,819 | 2,830 | 2,815 | 2,828 | 2,828 | +9 (+0.32%) | 2,200 |
22 Nov 2022 | JPY | 2,812 | 2,819 | 2,806 | 2,819 | 2,819 | +12 (+0.43%) | 2,100 |
21 Nov 2022 | JPY | 2,803 | 2,820 | 2,803 | 2,807 | 2,807 | -11 (-0.39%) | 1,400 |
18 Nov 2022 | JPY | 2,806 | 2,820 | 2,806 | 2,818 | 2,818 | +14 (+0.50%) | 1,100 |
17 Nov 2022 | JPY | 2,793 | 2,808 | 2,782 | 2,804 | 2,804 | +10 (+0.36%) | 2,300 |
16 Nov 2022 | JPY | 2,784 | 2,794 | 2,773 | 2,794 | 2,794 | +16 (+0.58%) | 1,600 |
15 Nov 2022 | JPY | 2,776 | 2,785 | 2,767 | 2,778 | 2,778 | +12 (+0.43%) | 2,100 |
14 Nov 2022 | JPY | 2,775 | 2,777 | 2,766 | 2,766 | 2,766 | -8 (-0.29%) | 400 |
11 Nov 2022 | JPY | 2,770 | 2,775 | 2,759 | 2,774 | 2,774 | +12 (+0.43%) | 1,900 |
10 Nov 2022 | JPY | 2,759 | 2,762 | 2,759 | 2,762 | 2,762 | +3 (+0.11%) | 300 |
9 Nov 2022 | JPY | 2,761 | 2,769 | 2,759 | 2,759 | 2,759 | -10 (-0.36%) | 600 |
8 Nov 2022 | JPY | 2,769 | 2,769 | 2,755 | 2,769 | 2,769 | +9 (+0.33%) | 400 |
7 Nov 2022 | JPY | 2,770 | 2,770 | 2,755 | 2,760 | 2,760 | -10 (-0.36%) | 500 |
4 Nov 2022 | JPY | 2,770 | 2,770 | 2,759 | 2,770 | 2,770 | +10 (+0.36%) | 400 |
2 Nov 2022 | JPY | 2,765 | 2,774 | 2,758 | 2,760 | 2,760 | 0.0 (0.0%) | 1,100 |
1 Nov 2022 | JPY | 2,764 | 2,770 | 2,758 | 2,760 | 2,760 | -4 (-0.14%) | 1,000 |
31 Oct 2022 | JPY | 2,747 | 2,764 | 2,747 | 2,764 | 2,764 | +15 (+0.55%) | 1,300 |
28 Oct 2022 | JPY | 2,740 | 2,750 | 2,735 | 2,749 | 2,749 | -7 (-0.25%) | 900 |
27 Oct 2022 | JPY | 2,770 | 2,775 | 2,741 | 2,756 | 2,756 | -14 (-0.51%) | 1,800 |
26 Oct 2022 | JPY | 2,758 | 2,775 | 2,722 | 2,770 | 2,770 | +12 (+0.44%) | 3,400 |
25 Oct 2022 | JPY | 2,758 | 2,774 | 2,751 | 2,758 | 2,758 | 0.0 (0.0%) | 1,700 |
24 Oct 2022 | JPY | 2,757 | 2,758 | 2,750 | 2,758 | 2,758 | +1 (+0.04%) | 400 |
21 Oct 2022 | JPY | 2,740 | 2,757 | 2,740 | 2,757 | 2,757 | +7 (+0.25%) | 500 |
20 Oct 2022 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 300 |
19 Oct 2022 | JPY | 2,739 | 2,750 | 2,738 | 2,750 | 2,750 | +13 (+0.47%) | 1,000 |
18 Oct 2022 | JPY | 2,735 | 2,746 | 2,735 | 2,737 | 2,737 | -6 (-0.22%) | 700 |