Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | JPY | 2,726 | 2,743 | 2,726 | 2,743 | 2,743 | +5 (+0.18%) | 1,000 |
14 Oct 2022 | JPY | 2,742 | 2,757 | 2,729 | 2,738 | 2,738 | -4 (-0.15%) | 1,300 |
13 Oct 2022 | JPY | 2,716 | 2,742 | 2,716 | 2,742 | 2,742 | +9 (+0.33%) | 600 |
12 Oct 2022 | JPY | 2,712 | 2,733 | 2,712 | 2,733 | 2,733 | +13 (+0.48%) | 300 |
11 Oct 2022 | JPY | 2,726 | 2,743 | 2,710 | 2,720 | 2,720 | -24 (-0.87%) | 700 |
7 Oct 2022 | JPY | 2,726 | 2,747 | 2,726 | 2,744 | 2,744 | +14 (+0.51%) | 400 |
6 Oct 2022 | JPY | 2,745 | 2,746 | 2,730 | 2,730 | 2,730 | -13 (-0.47%) | 600 |
5 Oct 2022 | JPY | 2,749 | 2,749 | 2,726 | 2,743 | 2,743 | +23 (+0.85%) | 800 |
4 Oct 2022 | JPY | 2,730 | 2,730 | 2,715 | 2,720 | 2,720 | -16 (-0.58%) | 900 |
3 Oct 2022 | JPY | 2,705 | 2,736 | 2,705 | 2,736 | 2,736 | 0.0 (0.0%) | 300 |
30 Sep 2022 | JPY | 2,711 | 2,736 | 2,711 | 2,736 | 2,736 | 0.0 (0.0%) | 300 |
29 Sep 2022 | JPY | 2,723 | 2,736 | 2,718 | 2,736 | 2,736 | +6 (+0.22%) | 700 |
28 Sep 2022 | JPY | 2,711 | 2,730 | 2,686 | 2,730 | 2,730 | +19 (+0.70%) | 1,700 |
27 Sep 2022 | JPY | 2,686 | 2,711 | 2,686 | 2,711 | 2,711 | +19 (+0.71%) | 1,700 |
26 Sep 2022 | JPY | 2,700 | 2,728 | 2,685 | 2,692 | 2,692 | -8 (-0.30%) | 1,600 |
22 Sep 2022 | JPY | 2,710 | 2,715 | 2,700 | 2,700 | 2,700 | -2 (-0.07%) | 1,300 |
21 Sep 2022 | JPY | 2,706 | 2,710 | 2,702 | 2,702 | 2,702 | -4 (-0.15%) | 500 |
20 Sep 2022 | JPY | 2,712 | 2,716 | 2,706 | 2,706 | 2,706 | -19 (-0.70%) | 1,900 |
16 Sep 2022 | JPY | 2,720 | 2,725 | 2,711 | 2,725 | 2,725 | +15 (+0.55%) | 500 |
15 Sep 2022 | JPY | 2,704 | 2,730 | 2,703 | 2,710 | 2,710 | +4 (+0.15%) | 800 |
14 Sep 2022 | JPY | 2,720 | 2,720 | 2,706 | 2,706 | 2,706 | -3 (-0.11%) | 1,200 |
13 Sep 2022 | JPY | 2,720 | 2,730 | 2,705 | 2,709 | 2,709 | -49 (-1.78%) | 5,000 |
12 Sep 2022 | JPY | 2,759 | 2,760 | 2,758 | 2,758 | 2,758 | +19 (+0.69%) | 1,300 |
9 Sep 2022 | JPY | 2,721 | 2,754 | 2,721 | 2,739 | 2,739 | +1 (+0.04%) | 700 |
8 Sep 2022 | JPY | 2,726 | 2,745 | 2,726 | 2,738 | 2,738 | +8 (+0.29%) | 900 |
7 Sep 2022 | JPY | 2,746 | 2,746 | 2,730 | 2,730 | 2,730 | -5 (-0.18%) | 400 |
6 Sep 2022 | JPY | 2,732 | 2,735 | 2,732 | 2,735 | 2,735 | +3 (+0.11%) | 500 |
5 Sep 2022 | JPY | 2,740 | 2,748 | 2,730 | 2,732 | 2,732 | -13 (-0.47%) | 600 |
2 Sep 2022 | JPY | 2,740 | 2,745 | 2,740 | 2,745 | 2,745 | -4 (-0.15%) | 200 |
1 Sep 2022 | JPY | 2,734 | 2,749 | 2,733 | 2,749 | 2,749 | 0.0 (0.0%) | 500 |