Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | JPY | 2,760 | 2,760 | 2,725 | 2,725 | 2,725 | +15 (+0.55%) | 2,500 |
15 Jul 2022 | JPY | 2,695 | 2,729 | 2,695 | 2,710 | 2,710 | +16 (+0.59%) | 1,400 |
14 Jul 2022 | JPY | 2,698 | 2,699 | 2,650 | 2,694 | 2,694 | +8 (+0.30%) | 1,400 |
12 Jul 2022 | JPY | 2,680 | 2,688 | 2,680 | 2,686 | 2,686 | +12 (+0.45%) | 500 |
11 Jul 2022 | JPY | 2,698 | 2,698 | 2,674 | 2,674 | 2,674 | +17 (+0.64%) | 800 |
8 Jul 2022 | JPY | 2,656 | 2,662 | 2,653 | 2,657 | 2,657 | -9 (-0.34%) | 800 |
7 Jul 2022 | JPY | 2,670 | 2,670 | 2,657 | 2,666 | 2,666 | 0.0 (0.0%) | 800 |
6 Jul 2022 | JPY | 2,668 | 2,668 | 2,653 | 2,666 | 2,666 | +15 (+0.57%) | 700 |
5 Jul 2022 | JPY | 2,656 | 2,665 | 2,651 | 2,651 | 2,651 | -23 (-0.86%) | 1,500 |
4 Jul 2022 | JPY | 2,670 | 2,675 | 2,650 | 2,674 | 2,674 | +4 (+0.15%) | 1,600 |
1 Jul 2022 | JPY | 2,653 | 2,674 | 2,653 | 2,670 | 2,670 | +14 (+0.53%) | 900 |
30 Jun 2022 | JPY | 2,663 | 2,675 | 2,652 | 2,656 | 2,656 | -16 (-0.60%) | 800 |
29 Jun 2022 | JPY | 2,678 | 2,689 | 2,672 | 2,672 | 2,672 | -19 (-0.71%) | 600 |
28 Jun 2022 | JPY | 2,671 | 2,708 | 2,671 | 2,691 | 2,691 | -11 (-0.41%) | 2,700 |
27 Jun 2022 | JPY | 2,670 | 2,707 | 2,668 | 2,702 | 2,702 | +34 (+1.27%) | 1,600 |
24 Jun 2022 | JPY | 2,700 | 2,701 | 2,650 | 2,668 | 2,668 | -51 (-1.88%) | 1,400 |
23 Jun 2022 | JPY | 2,710 | 2,720 | 2,710 | 2,719 | 2,719 | +48 (+1.80%) | 600 |
22 Jun 2022 | JPY | 2,690 | 2,698 | 2,671 | 2,671 | 2,671 | -54 (-1.98%) | 2,100 |
21 Jun 2022 | JPY | 2,681 | 2,748 | 2,680 | 2,725 | 2,725 | +44 (+1.64%) | 700 |
20 Jun 2022 | JPY | 2,697 | 2,730 | 2,680 | 2,681 | 2,681 | -21 (-0.78%) | 2,100 |
17 Jun 2022 | JPY | 2,701 | 2,710 | 2,695 | 2,702 | 2,702 | -18 (-0.66%) | 1,800 |
16 Jun 2022 | JPY | 2,680 | 2,730 | 2,680 | 2,720 | 2,720 | +40 (+1.49%) | 1,300 |
15 Jun 2022 | JPY | 2,681 | 2,729 | 2,680 | 2,680 | 2,680 | -9 (-0.33%) | 1,700 |
14 Jun 2022 | JPY | 2,688 | 2,700 | 2,685 | 2,689 | 2,689 | -36 (-1.32%) | 3,100 |
13 Jun 2022 | JPY | 2,715 | 2,747 | 2,715 | 2,725 | 2,725 | 0.0 (0.0%) | 1,900 |
10 Jun 2022 | JPY | 2,730 | 2,769 | 2,711 | 2,725 | 2,725 | -1 (-0.04%) | 2,300 |
9 Jun 2022 | JPY | 2,720 | 2,726 | 2,705 | 2,726 | 2,726 | +16 (+0.59%) | 1,700 |
8 Jun 2022 | JPY | 2,767 | 2,777 | 2,701 | 2,710 | 2,710 | -25 (-0.91%) | 6,600 |
7 Jun 2022 | JPY | 2,760 | 2,772 | 2,734 | 2,735 | 2,735 | -13 (-0.47%) | 5,900 |
6 Jun 2022 | JPY | 2,700 | 2,770 | 2,685 | 2,748 | 2,748 | +133 (+5.09%) | 22,300 |