Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | JPY | 3,060 | 3,075 | 3,030 | 3,065 | 3,065 | +20 (+0.66%) | 1,700 |
14 Aug 2024 | JPY | 3,060 | 3,065 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 1,000 |
13 Aug 2024 | JPY | 3,035 | 3,080 | 3,020 | 3,055 | 3,055 | +20 (+0.66%) | 1,500 |
9 Aug 2024 | JPY | 3,025 | 3,045 | 2,990 | 3,035 | 3,035 | +39 (+1.30%) | 2,400 |
8 Aug 2024 | JPY | 2,921 | 3,035 | 2,921 | 2,996 | 2,996 | +58 (+1.97%) | 2,200 |
7 Aug 2024 | JPY | 2,851 | 2,953 | 2,851 | 2,938 | 2,938 | +65 (+2.26%) | 2,600 |
6 Aug 2024 | JPY | 2,801 | 2,954 | 2,801 | 2,873 | 2,873 | +73 (+2.61%) | 3,200 |
5 Aug 2024 | JPY | 2,901 | 2,925 | 2,800 | 2,800 | 2,800 | -180 (-6.04%) | 6,000 |
2 Aug 2024 | JPY | 3,035 | 3,060 | 2,936 | 2,980 | 2,980 | -85 (-2.77%) | 5,800 |
1 Aug 2024 | JPY | 3,080 | 3,080 | 3,045 | 3,065 | 3,065 | -5 (-0.16%) | 1,400 |
31 Jul 2024 | JPY | 3,065 | 3,085 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 1,400 |
30 Jul 2024 | JPY | 3,050 | 3,085 | 3,050 | 3,080 | 3,080 | +20 (+0.65%) | 900 |
29 Jul 2024 | JPY | 3,075 | 3,085 | 3,050 | 3,060 | 3,060 | -10 (-0.33%) | 2,600 |
26 Jul 2024 | JPY | 3,070 | 3,085 | 3,040 | 3,070 | 3,070 | -5 (-0.16%) | 1,600 |
25 Jul 2024 | JPY | 3,080 | 3,085 | 3,020 | 3,075 | 3,075 | -5 (-0.16%) | 3,400 |
24 Jul 2024 | JPY | 3,070 | 3,080 | 3,055 | 3,080 | 3,080 | +10 (+0.33%) | 1,500 |
23 Jul 2024 | JPY | 3,060 | 3,070 | 3,045 | 3,070 | 3,070 | +25 (+0.82%) | 1,500 |
22 Jul 2024 | JPY | 3,060 | 3,065 | 3,045 | 3,045 | 3,045 | +5 (+0.16%) | 2,000 |
19 Jul 2024 | JPY | 3,055 | 3,055 | 3,035 | 3,040 | 3,040 | -5 (-0.16%) | 1,100 |
18 Jul 2024 | JPY | 3,060 | 3,070 | 3,030 | 3,045 | 3,045 | +5 (+0.16%) | 2,800 |
17 Jul 2024 | JPY | 3,000 | 3,070 | 3,000 | 3,040 | 3,040 | +30 (+1.00%) | 4,700 |
16 Jul 2024 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 1,300 |
12 Jul 2024 | JPY | 3,000 | 3,005 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 900 |
11 Jul 2024 | JPY | 2,993 | 3,000 | 2,993 | 3,000 | 3,000 | -5 (-0.17%) | 900 |
10 Jul 2024 | JPY | 2,993 | 3,005 | 2,991 | 3,005 | 3,005 | +5 (+0.17%) | 1,500 |
9 Jul 2024 | JPY | 2,980 | 3,005 | 2,980 | 3,000 | 3,000 | -5 (-0.17%) | 700 |
8 Jul 2024 | JPY | 3,005 | 3,015 | 2,985 | 3,005 | 3,005 | +7 (+0.23%) | 1,200 |
5 Jul 2024 | JPY | 2,987 | 3,020 | 2,973 | 2,998 | 2,998 | 0.0 (0.0%) | 6,100 |
4 Jul 2024 | JPY | 2,967 | 3,005 | 2,967 | 2,998 | 2,998 | +29 (+0.98%) | 1,500 |
3 Jul 2024 | JPY | 2,937 | 2,969 | 2,936 | 2,969 | 2,969 | +32 (+1.09%) | 2,300 |