Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | JPY | 2,587 | 2,649 | 2,587 | 2,615 | 2,615 | +27 (+1.04%) | 1,400 |
2 Jun 2022 | JPY | 2,580 | 2,593 | 2,577 | 2,588 | 2,588 | +2 (+0.08%) | 900 |
1 Jun 2022 | JPY | 2,585 | 2,599 | 2,568 | 2,586 | 2,586 | +3 (+0.12%) | 1,200 |
31 May 2022 | JPY | 2,600 | 2,600 | 2,565 | 2,583 | 2,583 | -4 (-0.15%) | 1,100 |
30 May 2022 | JPY | 2,601 | 2,601 | 2,575 | 2,587 | 2,587 | +11 (+0.43%) | 1,600 |
27 May 2022 | JPY | 2,587 | 2,590 | 2,570 | 2,576 | 2,576 | -24 (-0.92%) | 1,900 |
26 May 2022 | JPY | 2,626 | 2,626 | 2,600 | 2,600 | 2,600 | -26 (-0.99%) | 1,000 |
25 May 2022 | JPY | 2,631 | 2,634 | 2,626 | 2,626 | 2,626 | -5 (-0.19%) | 900 |
24 May 2022 | JPY | 2,632 | 2,652 | 2,626 | 2,631 | 2,631 | -6 (-0.23%) | 1,800 |
23 May 2022 | JPY | 2,655 | 2,655 | 2,625 | 2,637 | 2,637 | +8 (+0.30%) | 1,800 |
20 May 2022 | JPY | 2,656 | 2,656 | 2,621 | 2,629 | 2,629 | +12 (+0.46%) | 2,800 |
19 May 2022 | JPY | 2,585 | 2,684 | 2,585 | 2,617 | 2,617 | +36 (+1.39%) | 5,200 |
18 May 2022 | JPY | 2,580 | 2,583 | 2,570 | 2,581 | 2,581 | +14 (+0.55%) | 1,900 |
17 May 2022 | JPY | 2,560 | 2,567 | 2,557 | 2,567 | 2,567 | +11 (+0.43%) | 1,900 |
16 May 2022 | JPY | 2,560 | 2,560 | 2,551 | 2,556 | 2,556 | +1 (+0.04%) | 1,400 |
13 May 2022 | JPY | 2,560 | 2,560 | 2,548 | 2,555 | 2,555 | -5 (-0.20%) | 1,700 |
12 May 2022 | JPY | 2,542 | 2,561 | 2,542 | 2,560 | 2,560 | +3 (+0.12%) | 1,800 |
11 May 2022 | JPY | 2,564 | 2,564 | 2,545 | 2,557 | 2,557 | -7 (-0.27%) | 3,300 |
10 May 2022 | JPY | 2,559 | 2,566 | 2,539 | 2,564 | 2,564 | +13 (+0.51%) | 3,100 |
9 May 2022 | JPY | 2,565 | 2,567 | 2,550 | 2,551 | 2,551 | -12 (-0.47%) | 6,000 |
6 May 2022 | JPY | 2,516 | 2,566 | 2,503 | 2,563 | 2,563 | +51 (+2.03%) | 7,000 |
2 May 2022 | JPY | 2,518 | 2,520 | 2,500 | 2,512 | 2,512 | -8 (-0.32%) | 7,300 |
28 Apr 2022 | JPY | 2,501 | 2,520 | 2,481 | 2,520 | 2,520 | +19 (+0.76%) | 10,500 |
27 Apr 2022 | JPY | 2,465 | 2,536 | 2,459 | 2,501 | 2,501 | -364 (-12.71%) | 32,300 |
26 Apr 2022 | JPY | 2,849 | 2,870 | 2,848 | 2,865 | 2,865 | +19 (+0.67%) | 16,500 |
25 Apr 2022 | JPY | 2,847 | 2,849 | 2,840 | 2,846 | 2,846 | -1 (-0.04%) | 9,300 |
22 Apr 2022 | JPY | 2,850 | 2,850 | 2,845 | 2,847 | 2,847 | -5 (-0.18%) | 4,500 |
21 Apr 2022 | JPY | 2,850 | 2,854 | 2,844 | 2,852 | 2,852 | +2 (+0.07%) | 5,200 |
20 Apr 2022 | JPY | 2,855 | 2,856 | 2,850 | 2,850 | 2,850 | -1 (-0.04%) | 3,300 |
19 Apr 2022 | JPY | 2,859 | 2,859 | 2,850 | 2,851 | 2,851 | +1 (+0.04%) | 4,300 |