Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | JPY | 2,850 | 2,859 | 2,845 | 2,850 | 2,850 | +4 (+0.14%) | 5,400 |
15 Apr 2022 | JPY | 2,835 | 2,848 | 2,833 | 2,846 | 2,846 | +11 (+0.39%) | 5,200 |
14 Apr 2022 | JPY | 2,827 | 2,835 | 2,821 | 2,835 | 2,835 | +8 (+0.28%) | 3,000 |
13 Apr 2022 | JPY | 2,832 | 2,832 | 2,800 | 2,827 | 2,827 | -5 (-0.18%) | 3,700 |
12 Apr 2022 | JPY | 2,807 | 2,832 | 2,807 | 2,832 | 2,832 | +24 (+0.85%) | 5,600 |
11 Apr 2022 | JPY | 2,781 | 2,808 | 2,780 | 2,808 | 2,808 | +27 (+0.97%) | 3,900 |
8 Apr 2022 | JPY | 2,797 | 2,797 | 2,781 | 2,781 | 2,781 | -16 (-0.57%) | 5,200 |
7 Apr 2022 | JPY | 2,810 | 2,817 | 2,790 | 2,797 | 2,797 | -25 (-0.89%) | 8,000 |
6 Apr 2022 | JPY | 2,837 | 2,837 | 2,816 | 2,822 | 2,822 | -17 (-0.60%) | 7,200 |
5 Apr 2022 | JPY | 2,849 | 2,849 | 2,834 | 2,839 | 2,839 | -11 (-0.39%) | 7,400 |
4 Apr 2022 | JPY | 2,854 | 2,857 | 2,831 | 2,850 | 2,850 | -7 (-0.25%) | 12,900 |
1 Apr 2022 | JPY | 2,862 | 2,864 | 2,854 | 2,857 | 2,857 | -7 (-0.24%) | 5,900 |
31 Mar 2022 | JPY | 2,864 | 2,869 | 2,860 | 2,864 | 2,864 | 0.0 (0.0%) | 7,500 |
30 Mar 2022 | JPY | 2,809 | 2,865 | 2,809 | 2,864 | 2,864 | +17 (+0.60%) | 8,100 |
29 Mar 2022 | JPY | 2,848 | 2,850 | 2,831 | 2,847 | 2,847 | +13 (+0.46%) | 4,000 |
28 Mar 2022 | JPY | 2,803 | 2,850 | 2,803 | 2,834 | 2,834 | +40 (+1.43%) | 6,800 |
25 Mar 2022 | JPY | 2,780 | 2,796 | 2,770 | 2,794 | 2,794 | -4 (-0.14%) | 1,900 |
24 Mar 2022 | JPY | 2,798 | 2,799 | 2,750 | 2,798 | 2,798 | 0.0 (0.0%) | 3,900 |
23 Mar 2022 | JPY | 2,790 | 2,798 | 2,784 | 2,798 | 2,798 | +23 (+0.83%) | 1,900 |
22 Mar 2022 | JPY | 2,794 | 2,795 | 2,775 | 2,775 | 2,775 | -15 (-0.54%) | 1,900 |
18 Mar 2022 | JPY | 2,787 | 2,795 | 2,785 | 2,790 | 2,790 | +8 (+0.29%) | 1,800 |
17 Mar 2022 | JPY | 2,783 | 2,783 | 2,750 | 2,782 | 2,782 | -2 (-0.07%) | 2,100 |
16 Mar 2022 | JPY | 2,766 | 2,788 | 2,760 | 2,784 | 2,784 | +29 (+1.05%) | 1,800 |
15 Mar 2022 | JPY | 2,745 | 2,765 | 2,737 | 2,755 | 2,755 | +10 (+0.36%) | 1,700 |
14 Mar 2022 | JPY | 2,742 | 2,745 | 2,740 | 2,745 | 2,745 | +15 (+0.55%) | 800 |
11 Mar 2022 | JPY | 2,743 | 2,743 | 2,718 | 2,730 | 2,730 | +7 (+0.26%) | 1,200 |
10 Mar 2022 | JPY | 2,701 | 2,755 | 2,695 | 2,723 | 2,723 | +22 (+0.81%) | 1,700 |
9 Mar 2022 | JPY | 2,717 | 2,717 | 2,683 | 2,701 | 2,701 | -23 (-0.84%) | 1,700 |
8 Mar 2022 | JPY | 2,711 | 2,729 | 2,700 | 2,724 | 2,724 | -31 (-1.13%) | 2,200 |
7 Mar 2022 | JPY | 2,765 | 2,765 | 2,721 | 2,755 | 2,755 | -39 (-1.40%) | 3,000 |