Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | JPY | 2,765 | 2,765 | 2,721 | 2,755 | 2,755 | -39 (-1.40%) | 3,000 |
4 Mar 2022 | JPY | 2,790 | 2,795 | 2,766 | 2,794 | 2,794 | +4 (+0.14%) | 2,000 |
3 Mar 2022 | JPY | 2,785 | 2,800 | 2,774 | 2,790 | 2,790 | +15 (+0.54%) | 2,700 |
2 Mar 2022 | JPY | 2,750 | 2,775 | 2,745 | 2,775 | 2,775 | +25 (+0.91%) | 1,400 |
1 Mar 2022 | JPY | 2,749 | 2,760 | 2,749 | 2,750 | 2,750 | +8 (+0.29%) | 4,100 |
28 Feb 2022 | JPY | 2,728 | 2,750 | 2,721 | 2,742 | 2,742 | +44 (+1.63%) | 4,900 |
25 Feb 2022 | JPY | 2,678 | 2,722 | 2,656 | 2,698 | 2,698 | -1 (-0.04%) | 2,300 |
24 Feb 2022 | JPY | 2,739 | 2,739 | 2,696 | 2,699 | 2,699 | -31 (-1.14%) | 2,200 |
22 Feb 2022 | JPY | 2,728 | 2,735 | 2,725 | 2,730 | 2,730 | +1 (+0.04%) | 1,800 |
21 Feb 2022 | JPY | 2,725 | 2,729 | 2,720 | 2,729 | 2,729 | +4 (+0.15%) | 1,700 |
18 Feb 2022 | JPY | 2,715 | 2,725 | 2,713 | 2,725 | 2,725 | +10 (+0.37%) | 1,100 |
17 Feb 2022 | JPY | 2,710 | 2,718 | 2,706 | 2,715 | 2,715 | +10 (+0.37%) | 1,400 |
16 Feb 2022 | JPY | 2,690 | 2,719 | 2,688 | 2,705 | 2,705 | +15 (+0.56%) | 1,500 |
15 Feb 2022 | JPY | 2,697 | 2,700 | 2,690 | 2,690 | 2,690 | -7 (-0.26%) | 1,900 |
14 Feb 2022 | JPY | 2,675 | 2,697 | 2,675 | 2,697 | 2,697 | +24 (+0.90%) | 2,000 |
10 Feb 2022 | JPY | 2,683 | 2,683 | 2,670 | 2,673 | 2,673 | -11 (-0.41%) | 1,000 |
9 Feb 2022 | JPY | 2,646 | 2,684 | 2,646 | 2,684 | 2,684 | +44 (+1.67%) | 1,900 |
8 Feb 2022 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | +4 (+0.15%) | 1,000 |
7 Feb 2022 | JPY | 2,645 | 2,650 | 2,636 | 2,636 | 2,636 | +1 (+0.04%) | 500 |
4 Feb 2022 | JPY | 2,632 | 2,635 | 2,630 | 2,635 | 2,635 | +3 (+0.11%) | 600 |
3 Feb 2022 | JPY | 2,620 | 2,643 | 2,615 | 2,632 | 2,632 | +6 (+0.23%) | 1,300 |
2 Feb 2022 | JPY | 2,627 | 2,640 | 2,626 | 2,626 | 2,626 | -1 (-0.04%) | 1,200 |
1 Feb 2022 | JPY | 2,608 | 2,637 | 2,608 | 2,627 | 2,627 | +7 (+0.27%) | 600 |
31 Jan 2022 | JPY | 2,622 | 2,637 | 2,620 | 2,620 | 2,620 | -11 (-0.42%) | 1,400 |
28 Jan 2022 | JPY | 2,620 | 2,637 | 2,620 | 2,631 | 2,631 | +1 (+0.04%) | 1,400 |
27 Jan 2022 | JPY | 2,629 | 2,646 | 2,620 | 2,630 | 2,630 | -1 (-0.04%) | 1,800 |
26 Jan 2022 | JPY | 2,662 | 2,662 | 2,631 | 2,631 | 2,631 | -31 (-1.16%) | 1,400 |
25 Jan 2022 | JPY | 2,658 | 2,675 | 2,657 | 2,662 | 2,662 | +7 (+0.26%) | 1,300 |
24 Jan 2022 | JPY | 2,648 | 2,660 | 2,648 | 2,655 | 2,655 | +15 (+0.57%) | 900 |
21 Jan 2022 | JPY | 2,624 | 2,647 | 2,624 | 2,640 | 2,640 | +16 (+0.61%) | 600 |