Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | JPY | 2,647 | 2,647 | 2,624 | 2,624 | 2,624 | -23 (-0.87%) | 700 |
19 Jan 2022 | JPY | 2,646 | 2,647 | 2,626 | 2,647 | 2,647 | +7 (+0.27%) | 1,200 |
18 Jan 2022 | JPY | 2,649 | 2,655 | 2,635 | 2,640 | 2,640 | -9 (-0.34%) | 1,300 |
17 Jan 2022 | JPY | 2,631 | 2,664 | 2,631 | 2,649 | 2,649 | +27 (+1.03%) | 1,600 |
14 Jan 2022 | JPY | 2,638 | 2,716 | 2,602 | 2,622 | 2,622 | -57 (-2.13%) | 4,000 |
13 Jan 2022 | JPY | 2,727 | 2,727 | 2,672 | 2,679 | 2,679 | -49 (-1.80%) | 1,900 |
12 Jan 2022 | JPY | 2,712 | 2,728 | 2,702 | 2,728 | 2,728 | +16 (+0.59%) | 1,100 |
11 Jan 2022 | JPY | 2,754 | 2,754 | 2,711 | 2,712 | 2,712 | -44 (-1.60%) | 2,300 |
7 Jan 2022 | JPY | 2,772 | 2,780 | 2,725 | 2,756 | 2,756 | -16 (-0.58%) | 5,400 |
6 Jan 2022 | JPY | 2,768 | 2,772 | 2,760 | 2,772 | 2,772 | +12 (+0.43%) | 2,200 |
5 Jan 2022 | JPY | 2,735 | 2,766 | 2,735 | 2,760 | 2,760 | +38 (+1.40%) | 2,800 |
4 Jan 2022 | JPY | 2,720 | 2,736 | 2,712 | 2,722 | 2,722 | +22 (+0.81%) | 2,300 |
30 Dec 2021 | JPY | 2,703 | 2,703 | 2,680 | 2,700 | 2,700 | +19 (+0.71%) | 1,500 |
29 Dec 2021 | JPY | 2,731 | 2,731 | 2,675 | 2,681 | 2,681 | -30 (-1.11%) | 1,600 |
28 Dec 2021 | JPY | 2,730 | 2,730 | 2,681 | 2,711 | 2,711 | +12 (+0.44%) | 1,100 |
27 Dec 2021 | JPY | 2,662 | 2,699 | 2,662 | 2,699 | 2,699 | +37 (+1.39%) | 600 |
24 Dec 2021 | JPY | 2,713 | 2,718 | 2,661 | 2,662 | 2,662 | -79 (-2.88%) | 4,800 |
23 Dec 2021 | JPY | 2,723 | 2,828 | 2,723 | 2,741 | 2,741 | +32 (+1.18%) | 7,700 |
22 Dec 2021 | JPY | 2,700 | 2,725 | 2,678 | 2,709 | 2,709 | +35 (+1.31%) | 5,600 |
21 Dec 2021 | JPY | 2,646 | 2,674 | 2,646 | 2,674 | 2,674 | +28 (+1.06%) | 2,200 |
20 Dec 2021 | JPY | 2,628 | 2,650 | 2,617 | 2,646 | 2,646 | +30 (+1.15%) | 3,000 |
17 Dec 2021 | JPY | 2,594 | 2,616 | 2,568 | 2,616 | 2,616 | +26 (+1.00%) | 4,100 |
16 Dec 2021 | JPY | 2,549 | 2,593 | 2,549 | 2,590 | 2,590 | +54 (+2.13%) | 2,900 |
15 Dec 2021 | JPY | 2,526 | 2,543 | 2,525 | 2,536 | 2,536 | +10 (+0.40%) | 2,600 |
14 Dec 2021 | JPY | 2,513 | 2,535 | 2,512 | 2,526 | 2,526 | -10 (-0.39%) | 2,300 |
13 Dec 2021 | JPY | 2,513 | 2,536 | 2,513 | 2,536 | 2,536 | +23 (+0.92%) | 2,300 |
10 Dec 2021 | JPY | 2,496 | 2,513 | 2,483 | 2,513 | 2,513 | +17 (+0.68%) | 2,900 |
9 Dec 2021 | JPY | 2,496 | 2,496 | 2,486 | 2,496 | 2,496 | 0.0 (0.0%) | 900 |
8 Dec 2021 | JPY | 2,492 | 2,498 | 2,474 | 2,496 | 2,496 | +3 (+0.12%) | 3,800 |
7 Dec 2021 | JPY | 2,498 | 2,498 | 2,488 | 2,493 | 2,493 | -5 (-0.20%) | 800 |