Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | JPY | 2,485 | 2,498 | 2,485 | 2,498 | 2,498 | +13 (+0.52%) | 1,500 |
3 Dec 2021 | JPY | 2,486 | 2,497 | 2,485 | 2,485 | 2,485 | 0.0 (0.0%) | 1,000 |
2 Dec 2021 | JPY | 2,485 | 2,490 | 2,482 | 2,485 | 2,485 | -1 (-0.04%) | 1,000 |
1 Dec 2021 | JPY | 2,498 | 2,519 | 2,485 | 2,486 | 2,486 | -12 (-0.48%) | 1,600 |
30 Nov 2021 | JPY | 2,496 | 2,517 | 2,491 | 2,498 | 2,498 | -4 (-0.16%) | 2,700 |
29 Nov 2021 | JPY | 2,524 | 2,529 | 2,489 | 2,502 | 2,502 | -30 (-1.18%) | 4,200 |
26 Nov 2021 | JPY | 2,530 | 2,534 | 2,522 | 2,532 | 2,532 | +1 (+0.04%) | 1,800 |
25 Nov 2021 | JPY | 2,528 | 2,532 | 2,524 | 2,531 | 2,531 | +3 (+0.12%) | 1,700 |
24 Nov 2021 | JPY | 2,530 | 2,530 | 2,523 | 2,528 | 2,528 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | JPY | 2,530 | 2,530 | 2,516 | 2,528 | 2,528 | +6 (+0.24%) | 2,000 |
19 Nov 2021 | JPY | 2,512 | 2,524 | 2,506 | 2,522 | 2,522 | +10 (+0.40%) | 2,000 |
18 Nov 2021 | JPY | 2,511 | 2,519 | 2,511 | 2,512 | 2,512 | +2 (+0.08%) | 2,100 |
17 Nov 2021 | JPY | 2,511 | 2,518 | 2,510 | 2,510 | 2,510 | +1 (+0.04%) | 800 |
16 Nov 2021 | JPY | 2,507 | 2,518 | 2,507 | 2,509 | 2,509 | +2 (+0.08%) | 700 |
15 Nov 2021 | JPY | 2,504 | 2,514 | 2,504 | 2,507 | 2,507 | 0.0 (0.0%) | 1,100 |
12 Nov 2021 | JPY | 2,504 | 2,515 | 2,503 | 2,507 | 2,507 | -3 (-0.12%) | 1,200 |
11 Nov 2021 | JPY | 2,507 | 2,518 | 2,505 | 2,510 | 2,510 | 0.0 (0.0%) | 800 |
10 Nov 2021 | JPY | 2,507 | 2,519 | 2,504 | 2,510 | 2,510 | -7 (-0.28%) | 1,600 |
9 Nov 2021 | JPY | 2,505 | 2,518 | 2,503 | 2,517 | 2,517 | +9 (+0.36%) | 2,300 |
8 Nov 2021 | JPY | 2,509 | 2,517 | 2,508 | 2,508 | 2,508 | -7 (-0.28%) | 800 |
5 Nov 2021 | JPY | 2,506 | 2,519 | 2,505 | 2,515 | 2,515 | +9 (+0.36%) | 800 |
4 Nov 2021 | JPY | 2,496 | 2,515 | 2,496 | 2,506 | 2,506 | +6 (+0.24%) | 2,300 |
2 Nov 2021 | JPY | 2,500 | 2,508 | 2,498 | 2,500 | 2,500 | +5 (+0.20%) | 800 |
1 Nov 2021 | JPY | 2,490 | 2,513 | 2,490 | 2,495 | 2,495 | +5 (+0.20%) | 800 |
29 Oct 2021 | JPY | 2,487 | 2,499 | 2,487 | 2,490 | 2,490 | 0.0 (0.0%) | 900 |
28 Oct 2021 | JPY | 2,500 | 2,502 | 2,490 | 2,490 | 2,490 | -10 (-0.40%) | 1,600 |
27 Oct 2021 | JPY | 2,502 | 2,514 | 2,500 | 2,500 | 2,500 | -10 (-0.40%) | 2,000 |
26 Oct 2021 | JPY | 2,515 | 2,529 | 2,510 | 2,510 | 2,510 | -5 (-0.20%) | 2,000 |
25 Oct 2021 | JPY | 2,515 | 2,528 | 2,507 | 2,515 | 2,515 | -1 (-0.04%) | 800 |
22 Oct 2021 | JPY | 2,524 | 2,529 | 2,516 | 2,516 | 2,516 | -10 (-0.40%) | 1,700 |