Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | JPY | 2,523 | 2,530 | 2,520 | 2,526 | 2,526 | +3 (+0.12%) | 1,900 |
20 Oct 2021 | JPY | 2,532 | 2,534 | 2,523 | 2,523 | 2,523 | -2 (-0.08%) | 1,800 |
19 Oct 2021 | JPY | 2,520 | 2,527 | 2,518 | 2,525 | 2,525 | +5 (+0.20%) | 1,900 |
18 Oct 2021 | JPY | 2,511 | 2,520 | 2,511 | 2,520 | 2,520 | +3 (+0.12%) | 900 |
15 Oct 2021 | JPY | 2,517 | 2,517 | 2,511 | 2,517 | 2,517 | 0.0 (0.0%) | 500 |
14 Oct 2021 | JPY | 2,499 | 2,518 | 2,499 | 2,517 | 2,517 | +9 (+0.36%) | 1,300 |
13 Oct 2021 | JPY | 2,527 | 2,527 | 2,498 | 2,508 | 2,508 | +11 (+0.44%) | 700 |
12 Oct 2021 | JPY | 2,525 | 2,525 | 2,497 | 2,497 | 2,497 | -13 (-0.52%) | 800 |
11 Oct 2021 | JPY | 2,510 | 2,531 | 2,510 | 2,510 | 2,510 | +13 (+0.52%) | 1,800 |
8 Oct 2021 | JPY | 2,479 | 2,497 | 2,478 | 2,497 | 2,497 | +18 (+0.73%) | 900 |
7 Oct 2021 | JPY | 2,498 | 2,498 | 2,465 | 2,479 | 2,479 | +6 (+0.24%) | 1,200 |
6 Oct 2021 | JPY | 2,516 | 2,516 | 2,472 | 2,473 | 2,473 | -51 (-2.02%) | 2,200 |
5 Oct 2021 | JPY | 2,543 | 2,543 | 2,485 | 2,524 | 2,524 | +1 (+0.04%) | 2,200 |
4 Oct 2021 | JPY | 2,541 | 2,542 | 2,523 | 2,523 | 2,523 | +18 (+0.72%) | 900 |
1 Oct 2021 | JPY | 2,549 | 2,550 | 2,505 | 2,505 | 2,505 | -9 (-0.36%) | 4,000 |
30 Sep 2021 | JPY | 2,489 | 2,514 | 2,489 | 2,514 | 2,514 | +25 (+1.00%) | 3,600 |
29 Sep 2021 | JPY | 2,486 | 2,489 | 2,480 | 2,489 | 2,489 | +3 (+0.12%) | 500 |
28 Sep 2021 | JPY | 2,484 | 2,490 | 2,482 | 2,486 | 2,486 | -2 (-0.08%) | 900 |
27 Sep 2021 | JPY | 2,470 | 2,488 | 2,461 | 2,488 | 2,488 | +18 (+0.73%) | 2,700 |
24 Sep 2021 | JPY | 2,467 | 2,470 | 2,456 | 2,470 | 2,470 | +4 (+0.16%) | 400 |
22 Sep 2021 | JPY | 2,467 | 2,467 | 2,452 | 2,466 | 2,466 | +1 (+0.04%) | 500 |
21 Sep 2021 | JPY | 2,470 | 2,474 | 2,460 | 2,465 | 2,465 | -10 (-0.40%) | 1,600 |
17 Sep 2021 | JPY | 2,465 | 2,475 | 2,465 | 2,475 | 2,475 | +10 (+0.41%) | 1,300 |
16 Sep 2021 | JPY | 2,465 | 2,467 | 2,465 | 2,465 | 2,465 | -4 (-0.16%) | 500 |
15 Sep 2021 | JPY | 2,470 | 2,474 | 2,469 | 2,469 | 2,469 | +9 (+0.37%) | 500 |
14 Sep 2021 | JPY | 2,470 | 2,472 | 2,460 | 2,460 | 2,460 | -1 (-0.04%) | 1,000 |
13 Sep 2021 | JPY | 2,450 | 2,470 | 2,450 | 2,461 | 2,461 | +11 (+0.45%) | 1,300 |
10 Sep 2021 | JPY | 2,450 | 2,468 | 2,446 | 2,450 | 2,450 | 0.0 (0.0%) | 1,100 |
9 Sep 2021 | JPY | 2,437 | 2,450 | 2,437 | 2,450 | 2,450 | +4 (+0.16%) | 800 |
8 Sep 2021 | JPY | 2,440 | 2,446 | 2,438 | 2,446 | 2,446 | +1 (+0.04%) | 900 |