Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 2,520 | 2,521 | 2,505 | 2,521 | 2,521 | +21 (+0.84%) | 1,300 |
11 Mar 2021 | JPY | 2,521 | 2,524 | 2,497 | 2,500 | 2,500 | -21 (-0.83%) | 1,200 |
10 Mar 2021 | JPY | 2,495 | 2,540 | 2,480 | 2,521 | 2,521 | +44 (+1.78%) | 3,000 |
9 Mar 2021 | JPY | 2,441 | 2,477 | 2,440 | 2,477 | 2,477 | +27 (+1.10%) | 2,200 |
8 Mar 2021 | JPY | 2,431 | 2,468 | 2,431 | 2,450 | 2,450 | +14 (+0.57%) | 900 |
5 Mar 2021 | JPY | 2,447 | 2,447 | 2,408 | 2,436 | 2,436 | +28 (+1.16%) | 2,000 |
4 Mar 2021 | JPY | 2,404 | 2,449 | 2,392 | 2,408 | 2,408 | -6 (-0.25%) | 1,300 |
3 Mar 2021 | JPY | 2,447 | 2,469 | 2,401 | 2,414 | 2,414 | -34 (-1.39%) | 1,800 |
2 Mar 2021 | JPY | 2,453 | 2,455 | 2,370 | 2,448 | 2,448 | -2 (-0.08%) | 9,800 |
1 Mar 2021 | JPY | 2,495 | 2,498 | 2,447 | 2,450 | 2,450 | +15 (+0.62%) | 3,500 |
26 Feb 2021 | JPY | 2,497 | 2,519 | 2,400 | 2,435 | 2,435 | -65 (-2.60%) | 9,600 |
25 Feb 2021 | JPY | 2,560 | 2,560 | 2,487 | 2,500 | 2,500 | -100 (-3.85%) | 14,000 |
24 Feb 2021 | JPY | 2,479 | 2,727 | 2,470 | 2,600 | 2,600 | +121 (+4.88%) | 29,800 |
22 Feb 2021 | JPY | 2,492 | 2,492 | 2,452 | 2,479 | 2,479 | -13 (-0.52%) | 2,600 |
19 Feb 2021 | JPY | 2,492 | 2,498 | 2,450 | 2,492 | 2,492 | -8 (-0.32%) | 3,400 |
18 Feb 2021 | JPY | 2,461 | 2,500 | 2,456 | 2,500 | 2,500 | +43 (+1.75%) | 3,500 |
17 Feb 2021 | JPY | 2,455 | 2,463 | 2,437 | 2,457 | 2,457 | +7 (+0.29%) | 2,200 |
16 Feb 2021 | JPY | 2,450 | 2,453 | 2,433 | 2,450 | 2,450 | +1 (+0.04%) | 2,300 |
15 Feb 2021 | JPY | 2,412 | 2,453 | 2,412 | 2,449 | 2,449 | +41 (+1.70%) | 2,800 |
12 Feb 2021 | JPY | 2,400 | 2,408 | 2,383 | 2,408 | 2,408 | +20 (+0.84%) | 2,100 |
10 Feb 2021 | JPY | 2,370 | 2,400 | 2,370 | 2,388 | 2,388 | +18 (+0.76%) | 1,900 |
9 Feb 2021 | JPY | 2,363 | 2,380 | 2,354 | 2,370 | 2,370 | -2 (-0.08%) | 1,700 |
8 Feb 2021 | JPY | 2,390 | 2,390 | 2,349 | 2,372 | 2,372 | -6 (-0.25%) | 4,600 |
5 Feb 2021 | JPY | 2,371 | 2,385 | 2,371 | 2,378 | 2,378 | +8 (+0.34%) | 2,700 |
4 Feb 2021 | JPY | 2,357 | 2,370 | 2,350 | 2,370 | 2,370 | +13 (+0.55%) | 3,300 |
3 Feb 2021 | JPY | 2,324 | 2,370 | 2,324 | 2,357 | 2,357 | +34 (+1.46%) | 3,300 |
2 Feb 2021 | JPY | 2,290 | 2,330 | 2,279 | 2,323 | 2,323 | +33 (+1.44%) | 4,300 |
1 Feb 2021 | JPY | 2,276 | 2,290 | 2,270 | 2,290 | 2,290 | +15 (+0.66%) | 5,400 |
29 Jan 2021 | JPY | 2,283 | 2,288 | 2,275 | 2,275 | 2,275 | -6 (-0.26%) | 2,900 |
28 Jan 2021 | JPY | 2,280 | 2,290 | 2,280 | 2,281 | 2,281 | -8 (-0.35%) | 1,500 |