Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | JPY | 2,288 | 2,289 | 2,271 | 2,289 | 2,289 | +12 (+0.53%) | 1,500 |
26 Jan 2021 | JPY | 2,260 | 2,280 | 2,260 | 2,277 | 2,277 | +17 (+0.75%) | 1,200 |
25 Jan 2021 | JPY | 2,269 | 2,275 | 2,260 | 2,260 | 2,260 | -15 (-0.66%) | 2,900 |
22 Jan 2021 | JPY | 2,272 | 2,275 | 2,270 | 2,275 | 2,275 | +10 (+0.44%) | 800 |
21 Jan 2021 | JPY | 2,300 | 2,300 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 2,600 |
20 Jan 2021 | JPY | 2,259 | 2,300 | 2,258 | 2,290 | 2,290 | +31 (+1.37%) | 1,900 |
19 Jan 2021 | JPY | 2,239 | 2,259 | 2,239 | 2,259 | 2,259 | +21 (+0.94%) | 1,600 |
18 Jan 2021 | JPY | 2,251 | 2,259 | 2,230 | 2,238 | 2,238 | -21 (-0.93%) | 2,300 |
15 Jan 2021 | JPY | 2,269 | 2,269 | 2,254 | 2,259 | 2,259 | -10 (-0.44%) | 900 |
14 Jan 2021 | JPY | 2,251 | 2,288 | 2,247 | 2,269 | 2,269 | +19 (+0.84%) | 3,100 |
13 Jan 2021 | JPY | 2,262 | 2,270 | 2,250 | 2,250 | 2,250 | -6 (-0.27%) | 1,900 |
12 Jan 2021 | JPY | 2,250 | 2,277 | 2,250 | 2,256 | 2,256 | +18 (+0.80%) | 3,800 |
8 Jan 2021 | JPY | 2,221 | 2,252 | 2,220 | 2,238 | 2,238 | +17 (+0.77%) | 2,100 |
7 Jan 2021 | JPY | 2,236 | 2,238 | 2,205 | 2,221 | 2,221 | -11 (-0.49%) | 2,100 |
6 Jan 2021 | JPY | 2,200 | 2,233 | 2,200 | 2,232 | 2,232 | +32 (+1.45%) | 4,300 |
5 Jan 2021 | JPY | 2,185 | 2,200 | 2,185 | 2,200 | 2,200 | +7 (+0.32%) | 1,100 |
4 Jan 2021 | JPY | 2,199 | 2,199 | 2,184 | 2,193 | 2,193 | +11 (+0.50%) | 900 |
30 Dec 2020 | JPY | 2,171 | 2,182 | 2,171 | 2,182 | 2,182 | +7 (+0.32%) | 900 |
29 Dec 2020 | JPY | 2,150 | 2,175 | 2,150 | 2,175 | 2,175 | +26 (+1.21%) | 1,600 |
28 Dec 2020 | JPY | 2,148 | 2,160 | 2,144 | 2,149 | 2,149 | -6 (-0.28%) | 2,000 |
25 Dec 2020 | JPY | 2,142 | 2,157 | 2,142 | 2,155 | 2,155 | +14 (+0.65%) | 2,500 |
24 Dec 2020 | JPY | 2,150 | 2,159 | 2,140 | 2,141 | 2,141 | -2 (-0.09%) | 1,700 |
23 Dec 2020 | JPY | 2,140 | 2,150 | 2,140 | 2,143 | 2,143 | +3 (+0.14%) | 1,000 |
22 Dec 2020 | JPY | 2,158 | 2,171 | 2,130 | 2,140 | 2,140 | -33 (-1.52%) | 3,300 |
21 Dec 2020 | JPY | 2,180 | 2,180 | 2,172 | 2,173 | 2,173 | +12 (+0.56%) | 3,100 |
18 Dec 2020 | JPY | 2,160 | 2,187 | 2,132 | 2,161 | 2,161 | +5 (+0.23%) | 4,400 |
17 Dec 2020 | JPY | 2,150 | 2,172 | 2,145 | 2,156 | 2,156 | +11 (+0.51%) | 1,500 |
16 Dec 2020 | JPY | 2,135 | 2,151 | 2,135 | 2,145 | 2,145 | +12 (+0.56%) | 1,100 |
15 Dec 2020 | JPY | 2,149 | 2,149 | 2,125 | 2,133 | 2,133 | +9 (+0.42%) | 2,900 |
14 Dec 2020 | JPY | 2,179 | 2,179 | 2,124 | 2,124 | 2,124 | -15 (-0.70%) | 3,000 |