Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 2,121 | 2,169 | 2,121 | 2,139 | 2,139 | +11 (+0.52%) | 1,200 |
10 Dec 2020 | JPY | 2,159 | 2,172 | 2,128 | 2,128 | 2,128 | -31 (-1.44%) | 3,700 |
9 Dec 2020 | JPY | 2,177 | 2,177 | 2,151 | 2,159 | 2,159 | -21 (-0.96%) | 1,700 |
8 Dec 2020 | JPY | 2,203 | 2,219 | 2,175 | 2,180 | 2,180 | -64 (-2.85%) | 6,200 |
7 Dec 2020 | JPY | 2,250 | 2,250 | 2,238 | 2,244 | 2,244 | +10 (+0.45%) | 1,200 |
4 Dec 2020 | JPY | 2,249 | 2,249 | 2,234 | 2,234 | 2,234 | -12 (-0.53%) | 900 |
3 Dec 2020 | JPY | 2,249 | 2,249 | 2,234 | 2,246 | 2,246 | +13 (+0.58%) | 1,400 |
2 Dec 2020 | JPY | 2,229 | 2,243 | 2,229 | 2,233 | 2,233 | +4 (+0.18%) | 2,400 |
1 Dec 2020 | JPY | 2,245 | 2,245 | 2,214 | 2,229 | 2,229 | +8 (+0.36%) | 2,000 |
30 Nov 2020 | JPY | 2,215 | 2,221 | 2,208 | 2,221 | 2,221 | +10 (+0.45%) | 3,300 |
27 Nov 2020 | JPY | 2,200 | 2,211 | 2,193 | 2,211 | 2,211 | +10 (+0.45%) | 1,400 |
26 Nov 2020 | JPY | 2,209 | 2,210 | 2,194 | 2,201 | 2,201 | -6 (-0.27%) | 1,000 |
25 Nov 2020 | JPY | 2,190 | 2,207 | 2,185 | 2,207 | 2,207 | +17 (+0.78%) | 2,800 |
24 Nov 2020 | JPY | 2,172 | 2,190 | 2,172 | 2,190 | 2,190 | +19 (+0.88%) | 1,000 |
20 Nov 2020 | JPY | 2,170 | 2,171 | 2,169 | 2,171 | 2,171 | +1 (+0.05%) | 1,000 |
19 Nov 2020 | JPY | 2,170 | 2,171 | 2,156 | 2,170 | 2,170 | 0.0 (0.0%) | 1,900 |
18 Nov 2020 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | +1 (+0.05%) | 500 |
17 Nov 2020 | JPY | 2,164 | 2,172 | 2,164 | 2,169 | 2,169 | +5 (+0.23%) | 800 |
16 Nov 2020 | JPY | 2,173 | 2,175 | 2,161 | 2,164 | 2,164 | -10 (-0.46%) | 1,400 |
13 Nov 2020 | JPY | 2,156 | 2,177 | 2,156 | 2,174 | 2,174 | -6 (-0.28%) | 1,300 |
12 Nov 2020 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 800 |
11 Nov 2020 | JPY | 2,190 | 2,190 | 2,162 | 2,180 | 2,180 | -10 (-0.46%) | 1,500 |
10 Nov 2020 | JPY | 2,200 | 2,210 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 2,100 |
9 Nov 2020 | JPY | 2,198 | 2,200 | 2,197 | 2,200 | 2,200 | 0.0 (0.0%) | 1,800 |
6 Nov 2020 | JPY | 2,200 | 2,202 | 2,200 | 2,200 | 2,200 | -4 (-0.18%) | 500 |
5 Nov 2020 | JPY | 2,204 | 2,210 | 2,201 | 2,204 | 2,204 | 0.0 (0.0%) | 700 |
4 Nov 2020 | JPY | 2,200 | 2,210 | 2,200 | 2,204 | 2,204 | +4 (+0.18%) | 1,000 |
2 Nov 2020 | JPY | 2,219 | 2,219 | 2,200 | 2,200 | 2,200 | -9 (-0.41%) | 1,300 |
30 Oct 2020 | JPY | 2,200 | 2,209 | 2,200 | 2,209 | 2,209 | -3 (-0.14%) | 1,800 |
29 Oct 2020 | JPY | 2,217 | 2,217 | 2,212 | 2,212 | 2,212 | -5 (-0.23%) | 400 |