Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 2,231 | 2,231 | 2,216 | 2,217 | 2,217 | +5 (+0.23%) | 1,300 |
27 Oct 2020 | JPY | 2,220 | 2,220 | 2,212 | 2,212 | 2,212 | -3 (-0.14%) | 200 |
26 Oct 2020 | JPY | 2,210 | 2,233 | 2,210 | 2,215 | 2,215 | -19 (-0.85%) | 1,600 |
23 Oct 2020 | JPY | 2,244 | 2,244 | 2,219 | 2,234 | 2,234 | -10 (-0.45%) | 1,300 |
22 Oct 2020 | JPY | 2,238 | 2,244 | 2,237 | 2,244 | 2,244 | 0.0 (0.0%) | 2,100 |
21 Oct 2020 | JPY | 2,243 | 2,248 | 2,243 | 2,244 | 2,244 | +7 (+0.31%) | 1,000 |
20 Oct 2020 | JPY | 2,237 | 2,237 | 2,237 | 2,237 | 2,237 | 0.0 (0.0%) | 900 |
19 Oct 2020 | JPY | 2,228 | 2,243 | 2,225 | 2,237 | 2,237 | +16 (+0.72%) | 1,800 |
16 Oct 2020 | JPY | 2,200 | 2,224 | 2,200 | 2,221 | 2,221 | +8 (+0.36%) | 1,700 |
15 Oct 2020 | JPY | 2,218 | 2,229 | 2,210 | 2,213 | 2,213 | -3 (-0.14%) | 3,200 |
14 Oct 2020 | JPY | 2,213 | 2,219 | 2,211 | 2,216 | 2,216 | -3 (-0.14%) | 600 |
13 Oct 2020 | JPY | 2,217 | 2,219 | 2,212 | 2,219 | 2,219 | +7 (+0.32%) | 1,000 |
12 Oct 2020 | JPY | 2,217 | 2,217 | 2,212 | 2,212 | 2,212 | +3 (+0.14%) | 800 |
9 Oct 2020 | JPY | 2,218 | 2,218 | 2,202 | 2,209 | 2,209 | +3 (+0.14%) | 700 |
8 Oct 2020 | JPY | 2,208 | 2,219 | 2,206 | 2,206 | 2,206 | 0.0 (0.0%) | 600 |
7 Oct 2020 | JPY | 2,196 | 2,208 | 2,196 | 2,206 | 2,206 | -7 (-0.32%) | 1,500 |
6 Oct 2020 | JPY | 2,217 | 2,217 | 2,201 | 2,213 | 2,213 | +18 (+0.82%) | 1,200 |
5 Oct 2020 | JPY | 2,194 | 2,213 | 2,194 | 2,195 | 2,195 | +1 (+0.05%) | 1,000 |
2 Oct 2020 | JPY | 2,189 | 2,226 | 2,175 | 2,194 | 2,194 | +5 (+0.23%) | 2,500 |
30 Sep 2020 | JPY | 2,181 | 2,189 | 2,175 | 2,189 | 2,189 | +13 (+0.60%) | 1,600 |
29 Sep 2020 | JPY | 2,166 | 2,180 | 2,166 | 2,176 | 2,176 | +10 (+0.46%) | 1,700 |
28 Sep 2020 | JPY | 2,188 | 2,188 | 2,165 | 2,166 | 2,166 | 0.0 (0.0%) | 1,800 |
25 Sep 2020 | JPY | 2,178 | 2,181 | 2,166 | 2,166 | 2,166 | +3 (+0.14%) | 800 |
24 Sep 2020 | JPY | 2,165 | 2,185 | 2,160 | 2,163 | 2,163 | -2 (-0.09%) | 1,600 |
23 Sep 2020 | JPY | 2,185 | 2,185 | 2,162 | 2,165 | 2,165 | -23 (-1.05%) | 2,400 |
18 Sep 2020 | JPY | 2,170 | 2,188 | 2,163 | 2,188 | 2,188 | +18 (+0.83%) | 2,200 |
17 Sep 2020 | JPY | 2,194 | 2,194 | 2,160 | 2,170 | 2,170 | +16 (+0.74%) | 1,800 |
16 Sep 2020 | JPY | 2,155 | 2,175 | 2,152 | 2,154 | 2,154 | -6 (-0.28%) | 1,800 |
15 Sep 2020 | JPY | 2,145 | 2,170 | 2,145 | 2,160 | 2,160 | +18 (+0.84%) | 1,900 |
14 Sep 2020 | JPY | 2,130 | 2,160 | 2,130 | 2,142 | 2,142 | -119 (-5.26%) | 9,500 |