Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 2,278 | 2,278 | 2,245 | 2,261 | 2,261 | +32 (+1.44%) | 6,800 |
10 Sep 2020 | JPY | 2,189 | 2,300 | 2,189 | 2,229 | 2,229 | +44 (+2.01%) | 7,000 |
9 Sep 2020 | JPY | 2,170 | 2,185 | 2,150 | 2,185 | 2,185 | +15 (+0.69%) | 3,200 |
8 Sep 2020 | JPY | 2,169 | 2,170 | 2,169 | 2,170 | 2,170 | +4 (+0.18%) | 600 |
7 Sep 2020 | JPY | 2,163 | 2,168 | 2,160 | 2,166 | 2,166 | +7 (+0.32%) | 1,300 |
4 Sep 2020 | JPY | 2,150 | 2,159 | 2,132 | 2,159 | 2,159 | -7 (-0.32%) | 1,200 |
3 Sep 2020 | JPY | 2,175 | 2,176 | 2,154 | 2,166 | 2,166 | +4 (+0.19%) | 1,400 |
2 Sep 2020 | JPY | 2,165 | 2,184 | 2,162 | 2,162 | 2,162 | +4 (+0.19%) | 3,800 |
1 Sep 2020 | JPY | 2,152 | 2,158 | 2,134 | 2,158 | 2,158 | +20 (+0.94%) | 2,600 |
31 Aug 2020 | JPY | 2,121 | 2,159 | 2,121 | 2,138 | 2,138 | +18 (+0.85%) | 2,000 |
28 Aug 2020 | JPY | 2,125 | 2,150 | 2,120 | 2,120 | 2,120 | -15 (-0.70%) | 2,600 |
27 Aug 2020 | JPY | 2,148 | 2,148 | 2,135 | 2,135 | 2,135 | +3 (+0.14%) | 900 |
26 Aug 2020 | JPY | 2,139 | 2,142 | 2,125 | 2,132 | 2,132 | +11 (+0.52%) | 1,100 |
25 Aug 2020 | JPY | 2,130 | 2,144 | 2,121 | 2,121 | 2,121 | +2 (+0.09%) | 2,500 |
24 Aug 2020 | JPY | 2,135 | 2,135 | 2,119 | 2,119 | 2,119 | -11 (-0.52%) | 400 |
21 Aug 2020 | JPY | 2,111 | 2,139 | 2,111 | 2,130 | 2,130 | -2 (-0.09%) | 600 |
20 Aug 2020 | JPY | 2,133 | 2,133 | 2,110 | 2,132 | 2,132 | +16 (+0.76%) | 900 |
19 Aug 2020 | JPY | 2,126 | 2,126 | 2,106 | 2,116 | 2,116 | -10 (-0.47%) | 800 |
18 Aug 2020 | JPY | 2,134 | 2,134 | 2,107 | 2,126 | 2,126 | -8 (-0.37%) | 1,300 |
17 Aug 2020 | JPY | 2,117 | 2,136 | 2,117 | 2,134 | 2,134 | -5 (-0.23%) | 400 |
14 Aug 2020 | JPY | 2,105 | 2,139 | 2,105 | 2,139 | 2,139 | +28 (+1.33%) | 3,200 |
13 Aug 2020 | JPY | 2,101 | 2,111 | 2,101 | 2,111 | 2,111 | +10 (+0.48%) | 800 |
12 Aug 2020 | JPY | 2,096 | 2,101 | 2,091 | 2,101 | 2,101 | -5 (-0.24%) | 700 |
11 Aug 2020 | JPY | 2,070 | 2,110 | 2,070 | 2,106 | 2,106 | +43 (+2.08%) | 1,800 |
7 Aug 2020 | JPY | 2,046 | 2,063 | 2,046 | 2,063 | 2,063 | +13 (+0.63%) | 300 |
6 Aug 2020 | JPY | 2,040 | 2,050 | 2,039 | 2,050 | 2,050 | +2 (+0.10%) | 1,000 |
5 Aug 2020 | JPY | 2,046 | 2,048 | 2,040 | 2,048 | 2,048 | +15 (+0.74%) | 300 |
4 Aug 2020 | JPY | 2,050 | 2,050 | 2,026 | 2,033 | 2,033 | -30 (-1.45%) | 900 |
3 Aug 2020 | JPY | 2,020 | 2,063 | 2,015 | 2,063 | 2,063 | +43 (+2.13%) | 2,000 |
31 Jul 2020 | JPY | 2,021 | 2,033 | 2,020 | 2,020 | 2,020 | -16 (-0.79%) | 1,400 |