Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 2,060 | 2,077 | 2,036 | 2,036 | 2,036 | -24 (-1.17%) | 2,100 |
29 Jul 2020 | JPY | 2,067 | 2,073 | 2,060 | 2,060 | 2,060 | -15 (-0.72%) | 2,300 |
28 Jul 2020 | JPY | 2,090 | 2,090 | 2,075 | 2,075 | 2,075 | -8 (-0.38%) | 600 |
27 Jul 2020 | JPY | 2,083 | 2,083 | 2,083 | 2,083 | 2,083 | +13 (+0.63%) | 100 |
22 Jul 2020 | JPY | 2,063 | 2,077 | 2,063 | 2,070 | 2,070 | -5 (-0.24%) | 600 |
21 Jul 2020 | JPY | 2,080 | 2,082 | 2,070 | 2,075 | 2,075 | -8 (-0.38%) | 1,900 |
20 Jul 2020 | JPY | 2,083 | 2,089 | 2,075 | 2,083 | 2,083 | +34 (+1.66%) | 2,300 |
17 Jul 2020 | JPY | 2,057 | 2,059 | 2,040 | 2,049 | 2,049 | -6 (-0.29%) | 1,700 |
16 Jul 2020 | JPY | 2,066 | 2,067 | 2,045 | 2,055 | 2,055 | -18 (-0.87%) | 4,100 |
15 Jul 2020 | JPY | 2,061 | 2,073 | 2,061 | 2,073 | 2,073 | +12 (+0.58%) | 1,200 |
14 Jul 2020 | JPY | 2,066 | 2,066 | 2,061 | 2,061 | 2,061 | -9 (-0.43%) | 900 |
13 Jul 2020 | JPY | 2,062 | 2,090 | 2,062 | 2,070 | 2,070 | -8 (-0.38%) | 2,100 |
10 Jul 2020 | JPY | 2,107 | 2,107 | 2,065 | 2,078 | 2,078 | -19 (-0.91%) | 1,900 |
9 Jul 2020 | JPY | 2,075 | 2,117 | 2,069 | 2,097 | 2,097 | -15 (-0.71%) | 1,100 |
8 Jul 2020 | JPY | 2,112 | 2,112 | 2,099 | 2,112 | 2,112 | +19 (+0.91%) | 500 |
7 Jul 2020 | JPY | 2,117 | 2,117 | 2,080 | 2,093 | 2,093 | +11 (+0.53%) | 1,800 |
6 Jul 2020 | JPY | 2,110 | 2,113 | 2,060 | 2,082 | 2,082 | -14 (-0.67%) | 1,800 |
3 Jul 2020 | JPY | 2,090 | 2,105 | 2,060 | 2,096 | 2,096 | +5 (+0.24%) | 800 |
2 Jul 2020 | JPY | 2,153 | 2,153 | 2,091 | 2,091 | 2,091 | -30 (-1.41%) | 2,100 |
1 Jul 2020 | JPY | 2,138 | 2,139 | 2,100 | 2,121 | 2,121 | -9 (-0.42%) | 2,200 |
30 Jun 2020 | JPY | 2,150 | 2,152 | 2,121 | 2,130 | 2,130 | -14 (-0.65%) | 2,700 |
29 Jun 2020 | JPY | 2,113 | 2,150 | 2,113 | 2,144 | 2,144 | +31 (+1.47%) | 3,500 |
26 Jun 2020 | JPY | 2,130 | 2,138 | 2,105 | 2,113 | 2,113 | -2 (-0.09%) | 2,700 |
25 Jun 2020 | JPY | 2,119 | 2,119 | 2,097 | 2,115 | 2,115 | 0.0 (0.0%) | 1,600 |
24 Jun 2020 | JPY | 2,100 | 2,115 | 2,086 | 2,115 | 2,115 | +17 (+0.81%) | 1,600 |
23 Jun 2020 | JPY | 2,075 | 2,100 | 2,075 | 2,098 | 2,098 | +47 (+2.29%) | 3,500 |
22 Jun 2020 | JPY | 2,040 | 2,074 | 2,035 | 2,051 | 2,051 | +1 (+0.05%) | 3,900 |
19 Jun 2020 | JPY | 2,041 | 2,057 | 2,040 | 2,050 | 2,050 | +12 (+0.59%) | 1,900 |
18 Jun 2020 | JPY | 2,020 | 2,038 | 2,015 | 2,038 | 2,038 | +18 (+0.89%) | 1,800 |
17 Jun 2020 | JPY | 2,015 | 2,041 | 2,015 | 2,020 | 2,020 | +19 (+0.95%) | 1,900 |