Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 2,019 | 2,019 | 1,999 | 2,001 | 2,001 | 0.0 (0.0%) | 3,000 |
15 Jun 2020 | JPY | 2,011 | 2,037 | 2,001 | 2,001 | 2,001 | -37 (-1.82%) | 3,900 |
12 Jun 2020 | JPY | 1,996 | 2,046 | 1,990 | 2,038 | 2,038 | -57 (-2.72%) | 9,300 |
11 Jun 2020 | JPY | 2,145 | 2,145 | 2,090 | 2,095 | 2,095 | -56 (-2.60%) | 6,700 |
10 Jun 2020 | JPY | 2,167 | 2,175 | 2,151 | 2,151 | 2,151 | -19 (-0.88%) | 2,100 |
9 Jun 2020 | JPY | 2,148 | 2,187 | 2,144 | 2,170 | 2,170 | +29 (+1.35%) | 12,400 |
8 Jun 2020 | JPY | 2,120 | 2,146 | 2,110 | 2,141 | 2,141 | +41 (+1.95%) | 7,100 |
5 Jun 2020 | JPY | 2,109 | 2,117 | 2,090 | 2,100 | 2,100 | -16 (-0.76%) | 7,500 |
4 Jun 2020 | JPY | 2,115 | 2,121 | 2,101 | 2,116 | 2,116 | +15 (+0.71%) | 1,800 |
3 Jun 2020 | JPY | 2,115 | 2,115 | 2,098 | 2,101 | 2,101 | -13 (-0.61%) | 3,400 |
2 Jun 2020 | JPY | 2,125 | 2,125 | 2,102 | 2,114 | 2,114 | -5 (-0.24%) | 2,400 |
1 Jun 2020 | JPY | 2,104 | 2,124 | 2,102 | 2,119 | 2,119 | +29 (+1.39%) | 1,600 |
29 May 2020 | JPY | 2,107 | 2,118 | 2,090 | 2,090 | 2,090 | -16 (-0.76%) | 3,000 |
28 May 2020 | JPY | 2,114 | 2,124 | 2,106 | 2,106 | 2,106 | +5 (+0.24%) | 1,300 |
27 May 2020 | JPY | 2,114 | 2,114 | 2,101 | 2,101 | 2,101 | -6 (-0.28%) | 1,800 |
26 May 2020 | JPY | 2,124 | 2,131 | 2,105 | 2,107 | 2,107 | -17 (-0.80%) | 3,200 |
25 May 2020 | JPY | 2,099 | 2,131 | 2,099 | 2,124 | 2,124 | +54 (+2.61%) | 7,100 |
22 May 2020 | JPY | 2,055 | 2,077 | 2,055 | 2,070 | 2,070 | +18 (+0.88%) | 2,800 |
21 May 2020 | JPY | 2,040 | 2,068 | 2,040 | 2,052 | 2,052 | +27 (+1.33%) | 3,400 |
20 May 2020 | JPY | 2,020 | 2,033 | 2,020 | 2,025 | 2,025 | +8 (+0.40%) | 1,700 |
19 May 2020 | JPY | 2,011 | 2,020 | 2,011 | 2,017 | 2,017 | +6 (+0.30%) | 2,700 |
18 May 2020 | JPY | 2,000 | 2,015 | 1,992 | 2,011 | 2,011 | +3 (+0.15%) | 1,600 |
15 May 2020 | JPY | 2,030 | 2,030 | 1,992 | 2,008 | 2,008 | +8 (+0.40%) | 1,600 |
14 May 2020 | JPY | 2,004 | 2,004 | 1,991 | 2,000 | 2,000 | -2 (-0.10%) | 4,500 |
13 May 2020 | JPY | 2,021 | 2,021 | 2,001 | 2,002 | 2,002 | -19 (-0.94%) | 2,300 |
12 May 2020 | JPY | 2,010 | 2,021 | 2,009 | 2,021 | 2,021 | +6 (+0.30%) | 2,800 |
11 May 2020 | JPY | 2,000 | 2,020 | 1,996 | 2,015 | 2,015 | +15 (+0.75%) | 5,400 |
8 May 2020 | JPY | 2,030 | 2,039 | 1,995 | 2,000 | 2,000 | -30 (-1.48%) | 9,700 |
7 May 2020 | JPY | 2,040 | 2,060 | 2,029 | 2,030 | 2,030 | -10 (-0.49%) | 4,200 |
1 May 2020 | JPY | 2,094 | 2,094 | 2,001 | 2,040 | 2,040 | -66 (-3.13%) | 9,600 |