Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | JPY | 1,777 | 1,941 | 1,748 | 1,890 | 1,890 | +39 (+2.11%) | 5,900 |
16 Mar 2020 | JPY | 1,860 | 1,979 | 1,823 | 1,851 | 1,851 | +19 (+1.04%) | 8,300 |
13 Mar 2020 | JPY | 1,700 | 1,899 | 1,672 | 1,832 | 1,832 | -197 (-9.71%) | 18,100 |
12 Mar 2020 | JPY | 2,220 | 2,250 | 2,010 | 2,029 | 2,029 | -269 (-11.71%) | 9,500 |
11 Mar 2020 | JPY | 2,350 | 2,390 | 2,225 | 2,298 | 2,298 | -52 (-2.21%) | 4,100 |
10 Mar 2020 | JPY | 2,157 | 2,350 | 2,050 | 2,350 | 2,350 | +93 (+4.12%) | 12,200 |
9 Mar 2020 | JPY | 2,280 | 2,330 | 2,235 | 2,257 | 2,257 | -155 (-6.43%) | 5,300 |
6 Mar 2020 | JPY | 2,496 | 2,496 | 2,333 | 2,412 | 2,412 | -84 (-3.37%) | 9,200 |
5 Mar 2020 | JPY | 2,435 | 2,507 | 2,435 | 2,496 | 2,496 | +61 (+2.51%) | 2,400 |
4 Mar 2020 | JPY | 2,435 | 2,488 | 2,420 | 2,435 | 2,435 | -20 (-0.81%) | 2,800 |
3 Mar 2020 | JPY | 2,575 | 2,575 | 2,455 | 2,455 | 2,455 | +6 (+0.24%) | 4,500 |
2 Mar 2020 | JPY | 2,200 | 2,499 | 2,200 | 2,449 | 2,449 | +199 (+8.84%) | 8,100 |
28 Feb 2020 | JPY | 2,332 | 2,396 | 2,250 | 2,250 | 2,250 | -282 (-11.14%) | 18,000 |
27 Feb 2020 | JPY | 2,625 | 2,625 | 2,505 | 2,532 | 2,532 | -120 (-4.52%) | 9,700 |
26 Feb 2020 | JPY | 2,631 | 2,688 | 2,580 | 2,652 | 2,652 | -17 (-0.64%) | 4,800 |
25 Feb 2020 | JPY | 2,550 | 2,697 | 2,505 | 2,669 | 2,669 | -31 (-1.15%) | 8,200 |
21 Feb 2020 | JPY | 2,730 | 2,730 | 2,679 | 2,700 | 2,700 | -30 (-1.10%) | 1,900 |
20 Feb 2020 | JPY | 2,746 | 2,771 | 2,716 | 2,730 | 2,730 | -20 (-0.73%) | 2,900 |
19 Feb 2020 | JPY | 2,635 | 2,750 | 2,635 | 2,750 | 2,750 | +105 (+3.97%) | 3,800 |
18 Feb 2020 | JPY | 2,724 | 2,743 | 2,645 | 2,645 | 2,645 | -102 (-3.71%) | 5,900 |
17 Feb 2020 | JPY | 2,799 | 2,799 | 2,725 | 2,747 | 2,747 | -3 (-0.11%) | 6,100 |
14 Feb 2020 | JPY | 2,760 | 2,780 | 2,748 | 2,750 | 2,750 | -6 (-0.22%) | 2,200 |
13 Feb 2020 | JPY | 2,813 | 2,813 | 2,737 | 2,756 | 2,756 | -57 (-2.03%) | 5,300 |
12 Feb 2020 | JPY | 2,756 | 2,815 | 2,756 | 2,813 | 2,813 | +76 (+2.78%) | 6,100 |
10 Feb 2020 | JPY | 2,717 | 2,763 | 2,717 | 2,737 | 2,737 | +20 (+0.74%) | 4,300 |
7 Feb 2020 | JPY | 2,710 | 2,723 | 2,708 | 2,717 | 2,717 | +10 (+0.37%) | 1,500 |
6 Feb 2020 | JPY | 2,700 | 2,737 | 2,700 | 2,707 | 2,707 | +11 (+0.41%) | 4,300 |
5 Feb 2020 | JPY | 2,691 | 2,725 | 2,677 | 2,696 | 2,696 | +21 (+0.79%) | 2,800 |
4 Feb 2020 | JPY | 2,608 | 2,680 | 2,608 | 2,675 | 2,675 | +82 (+3.16%) | 4,500 |
3 Feb 2020 | JPY | 2,546 | 2,618 | 2,486 | 2,593 | 2,593 | +44 (+1.73%) | 5,100 |