Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | JPY | 2,470 | 2,549 | 2,470 | 2,549 | 2,549 | +79 (+3.20%) | 3,100 |
30 Jan 2020 | JPY | 2,558 | 2,595 | 2,470 | 2,470 | 2,470 | -81 (-3.18%) | 4,300 |
29 Jan 2020 | JPY | 2,684 | 2,686 | 2,535 | 2,551 | 2,551 | -133 (-4.96%) | 9,100 |
28 Jan 2020 | JPY | 2,723 | 2,723 | 2,676 | 2,684 | 2,684 | -28 (-1.03%) | 3,000 |
27 Jan 2020 | JPY | 2,740 | 2,740 | 2,667 | 2,712 | 2,712 | -39 (-1.42%) | 5,800 |
24 Jan 2020 | JPY | 2,781 | 2,800 | 2,744 | 2,751 | 2,751 | -5 (-0.18%) | 7,100 |
23 Jan 2020 | JPY | 2,730 | 2,776 | 2,730 | 2,756 | 2,756 | +27 (+0.99%) | 6,600 |
22 Jan 2020 | JPY | 2,701 | 2,730 | 2,701 | 2,729 | 2,729 | +26 (+0.96%) | 1,500 |
21 Jan 2020 | JPY | 2,738 | 2,738 | 2,703 | 2,703 | 2,703 | +2 (+0.07%) | 3,600 |
20 Jan 2020 | JPY | 2,667 | 2,733 | 2,667 | 2,701 | 2,701 | +35 (+1.31%) | 6,900 |
17 Jan 2020 | JPY | 2,665 | 2,671 | 2,656 | 2,666 | 2,666 | +14 (+0.53%) | 4,400 |
16 Jan 2020 | JPY | 2,639 | 2,679 | 2,639 | 2,652 | 2,652 | +41 (+1.57%) | 3,500 |
15 Jan 2020 | JPY | 2,617 | 2,699 | 2,609 | 2,611 | 2,611 | +4 (+0.15%) | 11,500 |
14 Jan 2020 | JPY | 2,550 | 2,609 | 2,550 | 2,607 | 2,607 | +73 (+2.88%) | 7,400 |
10 Jan 2020 | JPY | 2,524 | 2,535 | 2,523 | 2,534 | 2,534 | +4 (+0.16%) | 1,300 |
9 Jan 2020 | JPY | 2,498 | 2,539 | 2,498 | 2,530 | 2,530 | +32 (+1.28%) | 2,500 |
8 Jan 2020 | JPY | 2,540 | 2,540 | 2,487 | 2,498 | 2,498 | -24 (-0.95%) | 3,300 |
7 Jan 2020 | JPY | 2,541 | 2,541 | 2,522 | 2,522 | 2,522 | -2 (-0.08%) | 1,400 |
6 Jan 2020 | JPY | 2,542 | 2,549 | 2,519 | 2,524 | 2,524 | +1 (+0.04%) | 5,900 |
30 Dec 2019 | JPY | 2,499 | 2,524 | 2,482 | 2,523 | 2,523 | +29 (+1.16%) | 4,000 |
27 Dec 2019 | JPY | 2,454 | 2,494 | 2,450 | 2,494 | 2,494 | +40 (+1.63%) | 2,400 |
26 Dec 2019 | JPY | 2,454 | 2,455 | 2,439 | 2,454 | 2,454 | +16 (+0.66%) | 2,300 |
25 Dec 2019 | JPY | 2,430 | 2,440 | 2,424 | 2,438 | 2,438 | +15 (+0.62%) | 1,500 |
24 Dec 2019 | JPY | 2,424 | 2,433 | 2,423 | 2,423 | 2,423 | -1 (-0.04%) | 1,000 |
23 Dec 2019 | JPY | 2,455 | 2,460 | 2,424 | 2,424 | 2,424 | -30 (-1.22%) | 3,900 |
20 Dec 2019 | JPY | 2,485 | 2,485 | 2,450 | 2,454 | 2,454 | -22 (-0.89%) | 4,600 |
19 Dec 2019 | JPY | 2,471 | 2,494 | 2,459 | 2,476 | 2,476 | +16 (+0.65%) | 1,800 |
18 Dec 2019 | JPY | 2,519 | 2,540 | 2,444 | 2,460 | 2,460 | -59 (-2.34%) | 10,000 |
17 Dec 2019 | JPY | 2,417 | 2,519 | 2,417 | 2,519 | 2,519 | +100 (+4.13%) | 11,900 |
16 Dec 2019 | JPY | 2,492 | 2,497 | 2,383 | 2,419 | 2,419 | -90 (-3.59%) | 14,900 |