Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,926 | 2,935 | 2,863 | 2,866 | 2,866 | -60 (-2.05%) | 4,500 |
20 May 2024 | JPY | 2,889 | 2,930 | 2,885 | 2,926 | 2,926 | +51 (+1.77%) | 4,200 |
17 May 2024 | JPY | 2,885 | 2,885 | 2,852 | 2,875 | 2,875 | +3 (+0.10%) | 2,600 |
16 May 2024 | JPY | 2,815 | 2,890 | 2,810 | 2,872 | 2,872 | +69 (+2.46%) | 11,900 |
15 May 2024 | JPY | 2,805 | 2,815 | 2,800 | 2,803 | 2,803 | -1 (-0.04%) | 4,400 |
14 May 2024 | JPY | 2,825 | 2,825 | 2,801 | 2,804 | 2,804 | -28 (-0.99%) | 11,900 |
13 May 2024 | JPY | 2,890 | 2,907 | 2,828 | 2,832 | 2,832 | -72 (-2.48%) | 13,400 |
10 May 2024 | JPY | 2,903 | 2,907 | 2,887 | 2,904 | 2,904 | +4 (+0.14%) | 5,600 |
9 May 2024 | JPY | 2,940 | 2,940 | 2,892 | 2,900 | 2,900 | -42 (-1.43%) | 15,500 |
8 May 2024 | JPY | 2,985 | 2,985 | 2,936 | 2,942 | 2,942 | -48 (-1.61%) | 10,800 |
7 May 2024 | JPY | 3,000 | 3,005 | 2,989 | 2,990 | 2,990 | -10 (-0.33%) | 6,900 |
2 May 2024 | JPY | 3,000 | 3,000 | 2,995 | 3,000 | 3,000 | -5 (-0.17%) | 5,300 |
1 May 2024 | JPY | 3,005 | 3,010 | 2,995 | 3,005 | 3,005 | -5 (-0.17%) | 10,100 |
30 Apr 2024 | JPY | 3,030 | 3,040 | 3,005 | 3,010 | 3,010 | -15 (-0.50%) | 11,100 |
26 Apr 2024 | JPY | 2,980 | 3,045 | 2,980 | 3,025 | 3,025 | -285 (-8.61%) | 27,000 |
25 Apr 2024 | JPY | 3,345 | 3,345 | 3,310 | 3,310 | 3,310 | -20 (-0.60%) | 20,200 |
24 Apr 2024 | JPY | 3,330 | 3,340 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 7,900 |
23 Apr 2024 | JPY | 3,310 | 3,335 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 6,900 |
22 Apr 2024 | JPY | 3,295 | 3,315 | 3,295 | 3,310 | 3,310 | +20 (+0.61%) | 7,300 |
19 Apr 2024 | JPY | 3,305 | 3,305 | 3,285 | 3,290 | 3,290 | -20 (-0.60%) | 5,400 |
18 Apr 2024 | JPY | 3,280 | 3,310 | 3,275 | 3,310 | 3,310 | +10 (+0.30%) | 4,200 |
17 Apr 2024 | JPY | 3,330 | 3,335 | 3,285 | 3,300 | 3,300 | -35 (-1.05%) | 10,700 |
16 Apr 2024 | JPY | 3,360 | 3,360 | 3,335 | 3,335 | 3,335 | -35 (-1.04%) | 5,900 |
15 Apr 2024 | JPY | 3,380 | 3,380 | 3,360 | 3,370 | 3,370 | -10 (-0.30%) | 6,800 |
12 Apr 2024 | JPY | 3,390 | 3,390 | 3,370 | 3,380 | 3,380 | -5 (-0.15%) | 3,100 |
11 Apr 2024 | JPY | 3,370 | 3,390 | 3,360 | 3,385 | 3,385 | +10 (+0.30%) | 6,500 |
10 Apr 2024 | JPY | 3,375 | 3,380 | 3,365 | 3,375 | 3,375 | 0.0 (0.0%) | 3,400 |
9 Apr 2024 | JPY | 3,365 | 3,390 | 3,360 | 3,375 | 3,375 | +10 (+0.30%) | 5,800 |
8 Apr 2024 | JPY | 3,410 | 3,410 | 3,340 | 3,365 | 3,365 | -40 (-1.17%) | 13,700 |
5 Apr 2024 | JPY | 3,405 | 3,405 | 3,390 | 3,405 | 3,405 | 0.0 (0.0%) | 5,100 |