Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 2,500 | 2,515 | 2,494 | 2,509 | 2,509 | +9 (+0.36%) | 4,900 |
12 Dec 2019 | JPY | 2,510 | 2,511 | 2,469 | 2,500 | 2,500 | +1 (+0.04%) | 5,900 |
11 Dec 2019 | JPY | 2,481 | 2,500 | 2,481 | 2,499 | 2,499 | +21 (+0.85%) | 2,500 |
10 Dec 2019 | JPY | 2,450 | 2,478 | 2,450 | 2,478 | 2,478 | +23 (+0.94%) | 1,600 |
9 Dec 2019 | JPY | 2,450 | 2,456 | 2,429 | 2,455 | 2,455 | +27 (+1.11%) | 2,100 |
6 Dec 2019 | JPY | 2,430 | 2,442 | 2,428 | 2,428 | 2,428 | +3 (+0.12%) | 1,700 |
5 Dec 2019 | JPY | 2,433 | 2,433 | 2,421 | 2,425 | 2,425 | +11 (+0.46%) | 1,600 |
4 Dec 2019 | JPY | 2,410 | 2,424 | 2,405 | 2,414 | 2,414 | +4 (+0.17%) | 1,000 |
3 Dec 2019 | JPY | 2,378 | 2,412 | 2,378 | 2,410 | 2,410 | +22 (+0.92%) | 1,300 |
2 Dec 2019 | JPY | 2,388 | 2,407 | 2,386 | 2,388 | 2,388 | +11 (+0.46%) | 2,700 |
29 Nov 2019 | JPY | 2,390 | 2,394 | 2,377 | 2,377 | 2,377 | -13 (-0.54%) | 2,600 |
28 Nov 2019 | JPY | 2,390 | 2,398 | 2,374 | 2,390 | 2,390 | 0.0 (0.0%) | 3,000 |
27 Nov 2019 | JPY | 2,390 | 2,398 | 2,374 | 2,390 | 2,390 | +42 (+1.79%) | 3,000 |
26 Nov 2019 | JPY | 2,341 | 2,358 | 2,341 | 2,348 | 2,348 | +2 (+0.09%) | 1,200 |
25 Nov 2019 | JPY | 2,351 | 2,360 | 2,346 | 2,346 | 2,346 | +6 (+0.26%) | 3,100 |
22 Nov 2019 | JPY | 2,330 | 2,353 | 2,330 | 2,340 | 2,340 | +10 (+0.43%) | 2,300 |
21 Nov 2019 | JPY | 2,330 | 2,341 | 2,330 | 2,330 | 2,330 | -22 (-0.94%) | 800 |
20 Nov 2019 | JPY | 2,354 | 2,354 | 2,337 | 2,352 | 2,352 | 0.0 (0.0%) | 2,100 |
19 Nov 2019 | JPY | 2,354 | 2,354 | 2,337 | 2,352 | 2,352 | +12 (+0.51%) | 2,100 |
18 Nov 2019 | JPY | 2,310 | 2,340 | 2,310 | 2,340 | 2,340 | +30 (+1.30%) | 2,100 |
15 Nov 2019 | JPY | 2,310 | 2,318 | 2,307 | 2,310 | 2,310 | -7 (-0.30%) | 1,900 |
14 Nov 2019 | JPY | 2,317 | 2,319 | 2,310 | 2,317 | 2,317 | 0.0 (0.0%) | 500 |
13 Nov 2019 | JPY | 2,317 | 2,317 | 2,310 | 2,317 | 2,317 | 0.0 (0.0%) | 1,200 |
12 Nov 2019 | JPY | 2,301 | 2,317 | 2,301 | 2,317 | 2,317 | +16 (+0.70%) | 2,600 |
11 Nov 2019 | JPY | 2,321 | 2,321 | 2,300 | 2,301 | 2,301 | +11 (+0.48%) | 1,200 |
8 Nov 2019 | JPY | 2,300 | 2,300 | 2,285 | 2,290 | 2,290 | +17 (+0.75%) | 700 |
7 Nov 2019 | JPY | 2,260 | 2,295 | 2,260 | 2,273 | 2,273 | +13 (+0.58%) | 2,600 |
6 Nov 2019 | JPY | 2,260 | 2,264 | 2,254 | 2,260 | 2,260 | +5 (+0.22%) | 1,200 |
5 Nov 2019 | JPY | 2,241 | 2,259 | 2,240 | 2,255 | 2,255 | +11 (+0.49%) | 2,100 |
1 Nov 2019 | JPY | 2,240 | 2,245 | 2,240 | 2,244 | 2,244 | +8 (+0.36%) | 700 |