Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 2,238 | 2,238 | 2,230 | 2,236 | 2,236 | +8 (+0.36%) | 600 |
30 Oct 2019 | JPY | 2,223 | 2,229 | 2,222 | 2,228 | 2,228 | -1 (-0.04%) | 1,200 |
29 Oct 2019 | JPY | 2,240 | 2,240 | 2,227 | 2,229 | 2,229 | +7 (+0.32%) | 800 |
28 Oct 2019 | JPY | 2,250 | 2,250 | 2,222 | 2,222 | 2,222 | -28 (-1.24%) | 3,100 |
25 Oct 2019 | JPY | 2,249 | 2,254 | 2,249 | 2,250 | 2,250 | +1 (+0.04%) | 700 |
24 Oct 2019 | JPY | 2,248 | 2,255 | 2,247 | 2,249 | 2,249 | -5 (-0.22%) | 2,100 |
23 Oct 2019 | JPY | 2,250 | 2,254 | 2,250 | 2,254 | 2,254 | +4 (+0.18%) | 1,900 |
21 Oct 2019 | JPY | 2,274 | 2,274 | 2,245 | 2,250 | 2,250 | +7 (+0.31%) | 3,400 |
18 Oct 2019 | JPY | 2,245 | 2,245 | 2,242 | 2,243 | 2,243 | -4 (-0.18%) | 600 |
17 Oct 2019 | JPY | 2,253 | 2,253 | 2,241 | 2,247 | 2,247 | +17 (+0.76%) | 500 |
16 Oct 2019 | JPY | 2,204 | 2,236 | 2,204 | 2,230 | 2,230 | -24 (-1.06%) | 5,700 |
15 Oct 2019 | JPY | 2,267 | 2,267 | 2,254 | 2,254 | 2,254 | -15 (-0.66%) | 2,400 |
11 Oct 2019 | JPY | 2,268 | 2,270 | 2,263 | 2,269 | 2,269 | +1 (+0.04%) | 1,100 |
10 Oct 2019 | JPY | 2,254 | 2,268 | 2,236 | 2,268 | 2,268 | +30 (+1.34%) | 2,700 |
9 Oct 2019 | JPY | 2,229 | 2,240 | 2,229 | 2,238 | 2,238 | +7 (+0.31%) | 1,000 |
8 Oct 2019 | JPY | 2,231 | 2,231 | 2,222 | 2,231 | 2,231 | 0.0 (0.0%) | 1,200 |
7 Oct 2019 | JPY | 2,230 | 2,240 | 2,230 | 2,231 | 2,231 | -9 (-0.40%) | 300 |
4 Oct 2019 | JPY | 2,229 | 2,242 | 2,221 | 2,240 | 2,240 | +11 (+0.49%) | 700 |
3 Oct 2019 | JPY | 2,216 | 2,231 | 2,215 | 2,229 | 2,229 | +19 (+0.86%) | 900 |
2 Oct 2019 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | -13 (-0.58%) | 200 |
1 Oct 2019 | JPY | 2,220 | 2,223 | 2,212 | 2,223 | 2,223 | +3 (+0.14%) | 600 |
30 Sep 2019 | JPY | 2,222 | 2,222 | 2,220 | 2,220 | 2,220 | -5 (-0.22%) | 200 |
27 Sep 2019 | JPY | 2,252 | 2,252 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 300 |
26 Sep 2019 | JPY | 2,254 | 2,254 | 2,230 | 2,230 | 2,230 | -24 (-1.06%) | 1,000 |
25 Sep 2019 | JPY | 2,243 | 2,254 | 2,238 | 2,254 | 2,254 | +8 (+0.36%) | 1,200 |
24 Sep 2019 | JPY | 2,244 | 2,246 | 2,240 | 2,246 | 2,246 | +2 (+0.09%) | 2,500 |
20 Sep 2019 | JPY | 2,190 | 2,244 | 2,190 | 2,244 | 2,244 | +48 (+2.19%) | 2,200 |
19 Sep 2019 | JPY | 2,173 | 2,196 | 2,173 | 2,196 | 2,196 | +23 (+1.06%) | 1,700 |
18 Sep 2019 | JPY | 2,164 | 2,173 | 2,150 | 2,173 | 2,173 | +13 (+0.60%) | 1,700 |
17 Sep 2019 | JPY | 2,145 | 2,161 | 2,144 | 2,160 | 2,160 | +11 (+0.51%) | 1,100 |