Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 2,132 | 2,152 | 2,130 | 2,149 | 2,149 | +6 (+0.28%) | 700 |
12 Sep 2019 | JPY | 2,142 | 2,159 | 2,141 | 2,143 | 2,143 | +2 (+0.09%) | 500 |
11 Sep 2019 | JPY | 2,160 | 2,160 | 2,141 | 2,141 | 2,141 | -26 (-1.20%) | 1,300 |
10 Sep 2019 | JPY | 2,158 | 2,173 | 2,152 | 2,167 | 2,167 | -83 (-3.69%) | 5,500 |
9 Sep 2019 | JPY | 2,147 | 2,254 | 2,147 | 2,250 | 2,250 | +120 (+5.63%) | 7,500 |
6 Sep 2019 | JPY | 2,125 | 2,130 | 2,125 | 2,130 | 2,130 | -10 (-0.47%) | 500 |
5 Sep 2019 | JPY | 2,135 | 2,140 | 2,123 | 2,140 | 2,140 | +5 (+0.23%) | 1,300 |
4 Sep 2019 | JPY | 2,135 | 2,135 | 2,134 | 2,135 | 2,135 | +18 (+0.85%) | 800 |
3 Sep 2019 | JPY | 2,141 | 2,141 | 2,116 | 2,117 | 2,117 | -4 (-0.19%) | 700 |
2 Sep 2019 | JPY | 2,130 | 2,130 | 2,121 | 2,121 | 2,121 | -1 (-0.05%) | 400 |
30 Aug 2019 | JPY | 2,110 | 2,125 | 2,110 | 2,122 | 2,122 | +17 (+0.81%) | 500 |
29 Aug 2019 | JPY | 2,109 | 2,119 | 2,101 | 2,105 | 2,105 | -4 (-0.19%) | 900 |
28 Aug 2019 | JPY | 2,102 | 2,124 | 2,102 | 2,109 | 2,109 | +9 (+0.43%) | 3,600 |
27 Aug 2019 | JPY | 2,099 | 2,100 | 2,099 | 2,100 | 2,100 | +2 (+0.10%) | 200 |
26 Aug 2019 | JPY | 2,097 | 2,099 | 2,097 | 2,098 | 2,098 | +1 (+0.05%) | 800 |
23 Aug 2019 | JPY | 2,096 | 2,097 | 2,096 | 2,097 | 2,097 | -3 (-0.14%) | 200 |
22 Aug 2019 | JPY | 2,095 | 2,109 | 2,095 | 2,100 | 2,100 | +3 (+0.14%) | 500 |
21 Aug 2019 | JPY | 2,097 | 2,097 | 2,097 | 2,097 | 2,097 | 0.0 (0.0%) | 300 |
20 Aug 2019 | JPY | 2,097 | 2,101 | 2,095 | 2,097 | 2,097 | -10 (-0.47%) | 900 |
19 Aug 2019 | JPY | 2,095 | 2,107 | 2,095 | 2,107 | 2,107 | +17 (+0.81%) | 500 |
16 Aug 2019 | JPY | 2,129 | 2,129 | 2,090 | 2,090 | 2,090 | +11 (+0.53%) | 700 |
15 Aug 2019 | JPY | 2,105 | 2,105 | 2,079 | 2,079 | 2,079 | -24 (-1.14%) | 1,200 |
14 Aug 2019 | JPY | 2,090 | 2,103 | 2,090 | 2,103 | 2,103 | +13 (+0.62%) | 700 |
13 Aug 2019 | JPY | 2,088 | 2,110 | 2,088 | 2,090 | 2,090 | +2 (+0.10%) | 1,000 |
9 Aug 2019 | JPY | 2,099 | 2,099 | 2,085 | 2,088 | 2,088 | +8 (+0.38%) | 600 |
8 Aug 2019 | JPY | 2,077 | 2,080 | 2,077 | 2,080 | 2,080 | +19 (+0.92%) | 400 |
7 Aug 2019 | JPY | 2,062 | 2,080 | 2,061 | 2,061 | 2,061 | +5 (+0.24%) | 800 |
6 Aug 2019 | JPY | 2,082 | 2,082 | 2,052 | 2,056 | 2,056 | -26 (-1.25%) | 1,100 |
5 Aug 2019 | JPY | 2,129 | 2,129 | 2,070 | 2,082 | 2,082 | +3 (+0.14%) | 1,200 |
2 Aug 2019 | JPY | 2,094 | 2,094 | 2,079 | 2,079 | 2,079 | -15 (-0.72%) | 1,500 |