Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 2,084 | 2,107 | 2,063 | 2,076 | 2,076 | -8 (-0.38%) | 1,400 |
18 Jun 2019 | JPY | 2,070 | 2,093 | 2,051 | 2,084 | 2,084 | +14 (+0.68%) | 1,800 |
17 Jun 2019 | JPY | 2,057 | 2,070 | 2,035 | 2,070 | 2,070 | +13 (+0.63%) | 1,500 |
14 Jun 2019 | JPY | 2,120 | 2,120 | 2,057 | 2,057 | 2,057 | -31 (-1.48%) | 2,100 |
13 Jun 2019 | JPY | 2,127 | 2,127 | 2,088 | 2,088 | 2,088 | -39 (-1.83%) | 1,000 |
12 Jun 2019 | JPY | 2,141 | 2,141 | 2,120 | 2,127 | 2,127 | -31 (-1.44%) | 1,400 |
11 Jun 2019 | JPY | 2,137 | 2,176 | 2,137 | 2,158 | 2,158 | +22 (+1.03%) | 1,400 |
10 Jun 2019 | JPY | 2,111 | 2,155 | 2,111 | 2,136 | 2,136 | +26 (+1.23%) | 4,200 |
7 Jun 2019 | JPY | 2,108 | 2,117 | 2,081 | 2,110 | 2,110 | +52 (+2.53%) | 3,000 |
6 Jun 2019 | JPY | 2,058 | 2,066 | 2,053 | 2,058 | 2,058 | +7 (+0.34%) | 1,800 |
5 Jun 2019 | JPY | 2,052 | 2,070 | 2,051 | 2,051 | 2,051 | +13 (+0.64%) | 1,100 |
4 Jun 2019 | JPY | 2,055 | 2,055 | 2,023 | 2,038 | 2,038 | -17 (-0.83%) | 1,800 |
3 Jun 2019 | JPY | 2,070 | 2,071 | 2,055 | 2,055 | 2,055 | -52 (-2.47%) | 1,800 |
31 May 2019 | JPY | 2,096 | 2,111 | 2,096 | 2,107 | 2,107 | +11 (+0.52%) | 1,000 |
30 May 2019 | JPY | 2,103 | 2,149 | 2,077 | 2,096 | 2,096 | -5 (-0.24%) | 1,700 |
29 May 2019 | JPY | 2,192 | 2,192 | 2,068 | 2,101 | 2,101 | -91 (-4.15%) | 2,700 |
28 May 2019 | JPY | 2,206 | 2,221 | 2,192 | 2,192 | 2,192 | -46 (-2.06%) | 2,600 |
27 May 2019 | JPY | 2,225 | 2,243 | 2,193 | 2,238 | 2,238 | +13 (+0.58%) | 900 |
24 May 2019 | JPY | 2,192 | 2,231 | 2,192 | 2,225 | 2,225 | -1 (-0.04%) | 800 |
23 May 2019 | JPY | 2,248 | 2,248 | 2,203 | 2,226 | 2,226 | -19 (-0.85%) | 1,300 |
22 May 2019 | JPY | 2,212 | 2,250 | 2,212 | 2,245 | 2,245 | +16 (+0.72%) | 2,200 |
21 May 2019 | JPY | 2,181 | 2,230 | 2,180 | 2,229 | 2,229 | +48 (+2.20%) | 2,700 |
20 May 2019 | JPY | 2,222 | 2,377 | 2,113 | 2,181 | 2,181 | +109 (+5.26%) | 22,100 |
17 May 2019 | JPY | 2,070 | 2,079 | 2,058 | 2,072 | 2,072 | +22 (+1.07%) | 1,500 |
16 May 2019 | JPY | 2,119 | 2,135 | 2,050 | 2,050 | 2,050 | -69 (-3.26%) | 2,500 |
15 May 2019 | JPY | 2,100 | 2,140 | 2,092 | 2,119 | 2,119 | +24 (+1.15%) | 1,700 |
14 May 2019 | JPY | 2,122 | 2,122 | 2,022 | 2,095 | 2,095 | -56 (-2.60%) | 4,300 |
13 May 2019 | JPY | 2,140 | 2,190 | 2,140 | 2,151 | 2,151 | +19 (+0.89%) | 3,000 |
10 May 2019 | JPY | 2,130 | 2,147 | 2,130 | 2,132 | 2,132 | +28 (+1.33%) | 4,800 |
9 May 2019 | JPY | 2,145 | 2,146 | 2,104 | 2,104 | 2,104 | -39 (-1.82%) | 2,600 |