Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2019 | JPY | 2,145 | 2,146 | 2,104 | 2,104 | 2,104 | -39 (-1.82%) | 2,600 |
8 May 2019 | JPY | 2,202 | 2,202 | 2,138 | 2,143 | 2,143 | -68 (-3.08%) | 7,400 |
7 May 2019 | JPY | 2,180 | 2,256 | 2,162 | 2,211 | 2,211 | -60 (-2.64%) | 5,800 |
26 Apr 2019 | JPY | 2,282 | 2,291 | 2,250 | 2,271 | 2,271 | -29 (-1.26%) | 6,600 |
25 Apr 2019 | JPY | 2,349 | 2,349 | 2,271 | 2,300 | 2,300 | -65 (-2.75%) | 14,600 |
24 Apr 2019 | JPY | 2,405 | 2,425 | 2,364 | 2,365 | 2,365 | -290 (-10.92%) | 48,200 |
23 Apr 2019 | JPY | 2,670 | 2,675 | 2,655 | 2,655 | 2,655 | -10 (-0.38%) | 23,900 |
22 Apr 2019 | JPY | 2,639 | 2,666 | 2,635 | 2,665 | 2,665 | +46 (+1.76%) | 15,000 |
19 Apr 2019 | JPY | 2,585 | 2,630 | 2,585 | 2,619 | 2,619 | +26 (+1.00%) | 12,700 |
18 Apr 2019 | JPY | 2,565 | 2,594 | 2,549 | 2,593 | 2,593 | +28 (+1.09%) | 11,100 |
17 Apr 2019 | JPY | 2,512 | 2,572 | 2,508 | 2,565 | 2,565 | +63 (+2.52%) | 15,900 |
16 Apr 2019 | JPY | 2,859 | 2,959 | 2,482 | 2,502 | 2,502 | +43 (+1.75%) | 179,800 |
15 Apr 2019 | JPY | 2,464 | 2,467 | 2,459 | 2,459 | 2,459 | -5 (-0.20%) | 5,400 |
12 Apr 2019 | JPY | 2,466 | 2,466 | 2,459 | 2,464 | 2,464 | +11 (+0.45%) | 2,000 |
11 Apr 2019 | JPY | 2,465 | 2,468 | 2,453 | 2,453 | 2,453 | -7 (-0.28%) | 3,500 |
10 Apr 2019 | JPY | 2,454 | 2,460 | 2,451 | 2,460 | 2,460 | +10 (+0.41%) | 2,600 |
9 Apr 2019 | JPY | 2,463 | 2,465 | 2,448 | 2,450 | 2,450 | -3 (-0.12%) | 6,100 |
8 Apr 2019 | JPY | 2,464 | 2,467 | 2,451 | 2,453 | 2,453 | +18 (+0.74%) | 4,100 |
5 Apr 2019 | JPY | 2,412 | 2,443 | 2,411 | 2,435 | 2,435 | +21 (+0.87%) | 2,400 |
4 Apr 2019 | JPY | 2,402 | 2,429 | 2,402 | 2,414 | 2,414 | -27 (-1.11%) | 2,400 |
3 Apr 2019 | JPY | 2,440 | 2,457 | 2,440 | 2,441 | 2,441 | -15 (-0.61%) | 2,600 |
2 Apr 2019 | JPY | 2,490 | 2,490 | 2,456 | 2,456 | 2,456 | +1 (+0.04%) | 2,500 |
1 Apr 2019 | JPY | 2,444 | 2,500 | 2,444 | 2,455 | 2,455 | +10 (+0.41%) | 8,300 |
29 Mar 2019 | JPY | 2,516 | 2,516 | 2,445 | 2,445 | 2,445 | -61 (-2.43%) | 10,200 |
28 Mar 2019 | JPY | 2,500 | 2,519 | 2,498 | 2,506 | 2,506 | +25 (+1.01%) | 7,300 |
27 Mar 2019 | JPY | 2,457 | 2,498 | 2,411 | 2,481 | 2,481 | +22 (+0.89%) | 9,300 |
26 Mar 2019 | JPY | 2,385 | 2,468 | 2,385 | 2,459 | 2,459 | +109 (+4.64%) | 11,900 |
25 Mar 2019 | JPY | 2,353 | 2,360 | 2,325 | 2,350 | 2,350 | -4 (-0.17%) | 5,600 |
22 Mar 2019 | JPY | 2,315 | 2,354 | 2,312 | 2,354 | 2,354 | +45 (+1.95%) | 7,300 |
20 Mar 2019 | JPY | 2,289 | 2,309 | 2,285 | 2,309 | 2,309 | +68 (+3.03%) | 3,800 |