Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2019 | JPY | 2,250 | 2,288 | 2,218 | 2,241 | 2,241 | -10 (-0.44%) | 2,500 |
18 Mar 2019 | JPY | 2,260 | 2,290 | 2,159 | 2,251 | 2,251 | -40 (-1.75%) | 3,100 |
15 Mar 2019 | JPY | 2,322 | 2,322 | 2,259 | 2,291 | 2,291 | -4 (-0.17%) | 2,300 |
14 Mar 2019 | JPY | 2,126 | 2,300 | 2,126 | 2,295 | 2,295 | +93 (+4.22%) | 6,700 |
13 Mar 2019 | JPY | 2,304 | 2,304 | 2,201 | 2,202 | 2,202 | -102 (-4.43%) | 5,300 |
12 Mar 2019 | JPY | 2,320 | 2,329 | 2,302 | 2,304 | 2,304 | -19 (-0.82%) | 1,700 |
11 Mar 2019 | JPY | 2,387 | 2,387 | 2,308 | 2,323 | 2,323 | +10 (+0.43%) | 3,600 |
8 Mar 2019 | JPY | 2,323 | 2,324 | 2,292 | 2,313 | 2,313 | +12 (+0.52%) | 4,400 |
7 Mar 2019 | JPY | 2,330 | 2,340 | 2,301 | 2,301 | 2,301 | -29 (-1.24%) | 2,900 |
6 Mar 2019 | JPY | 2,329 | 2,336 | 2,329 | 2,330 | 2,330 | +4 (+0.17%) | 1,800 |
5 Mar 2019 | JPY | 2,295 | 2,339 | 2,295 | 2,326 | 2,326 | +33 (+1.44%) | 4,200 |
4 Mar 2019 | JPY | 2,300 | 2,300 | 2,293 | 2,293 | 2,293 | -1 (-0.04%) | 1,800 |
1 Mar 2019 | JPY | 2,277 | 2,294 | 2,273 | 2,294 | 2,294 | +4 (+0.17%) | 900 |
28 Feb 2019 | JPY | 2,275 | 2,290 | 2,275 | 2,290 | 2,290 | +2 (+0.09%) | 1,000 |
27 Feb 2019 | JPY | 2,300 | 2,300 | 2,273 | 2,288 | 2,288 | -11 (-0.48%) | 1,900 |
26 Feb 2019 | JPY | 2,298 | 2,299 | 2,271 | 2,299 | 2,299 | +15 (+0.66%) | 3,000 |
25 Feb 2019 | JPY | 2,249 | 2,284 | 2,246 | 2,284 | 2,284 | +49 (+2.19%) | 7,800 |
22 Feb 2019 | JPY | 2,200 | 2,235 | 2,200 | 2,235 | 2,235 | +38 (+1.73%) | 3,800 |
21 Feb 2019 | JPY | 2,199 | 2,218 | 2,190 | 2,197 | 2,197 | +2 (+0.09%) | 3,900 |
20 Feb 2019 | JPY | 2,160 | 2,195 | 2,145 | 2,195 | 2,195 | +51 (+2.38%) | 5,400 |
19 Feb 2019 | JPY | 2,153 | 2,153 | 2,143 | 2,144 | 2,144 | +3 (+0.14%) | 600 |
18 Feb 2019 | JPY | 2,127 | 2,165 | 2,127 | 2,141 | 2,141 | +15 (+0.71%) | 1,100 |
15 Feb 2019 | JPY | 2,127 | 2,127 | 2,117 | 2,126 | 2,126 | -2 (-0.09%) | 500 |
14 Feb 2019 | JPY | 2,108 | 2,128 | 2,100 | 2,128 | 2,128 | +9 (+0.42%) | 800 |
13 Feb 2019 | JPY | 2,103 | 2,119 | 2,100 | 2,119 | 2,119 | +4 (+0.19%) | 800 |
12 Feb 2019 | JPY | 2,118 | 2,119 | 2,093 | 2,115 | 2,115 | +21 (+1.00%) | 1,700 |
8 Feb 2019 | JPY | 2,105 | 2,105 | 2,094 | 2,094 | 2,094 | -11 (-0.52%) | 1,200 |
7 Feb 2019 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | -11 (-0.52%) | 600 |
5 Feb 2019 | JPY | 2,115 | 2,135 | 2,112 | 2,116 | 2,116 | +1 (+0.05%) | 800 |