Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | JPY | 2,138 | 2,140 | 2,115 | 2,115 | 2,115 | -24 (-1.12%) | 700 |
1 Feb 2019 | JPY | 2,139 | 2,139 | 2,139 | 2,139 | 2,139 | 0.0 (0.0%) | 0 |
31 Jan 2019 | JPY | 2,103 | 2,139 | 2,103 | 2,139 | 2,139 | +4 (+0.19%) | 400 |
30 Jan 2019 | JPY | 2,126 | 2,140 | 2,108 | 2,135 | 2,135 | -10 (-0.47%) | 2,400 |
29 Jan 2019 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 2,148 | 2,149 | 2,144 | 2,145 | 2,145 | -4 (-0.19%) | 700 |
25 Jan 2019 | JPY | 2,115 | 2,151 | 2,112 | 2,149 | 2,149 | +16 (+0.75%) | 1,500 |
24 Jan 2019 | JPY | 2,157 | 2,157 | 2,110 | 2,133 | 2,133 | -3 (-0.14%) | 1,100 |
23 Jan 2019 | JPY | 2,130 | 2,136 | 2,130 | 2,136 | 2,136 | -12 (-0.56%) | 400 |
22 Jan 2019 | JPY | 2,140 | 2,149 | 2,135 | 2,148 | 2,148 | +12 (+0.56%) | 1,300 |
21 Jan 2019 | JPY | 2,157 | 2,157 | 2,132 | 2,136 | 2,136 | +9 (+0.42%) | 1,400 |
18 Jan 2019 | JPY | 2,159 | 2,159 | 2,108 | 2,127 | 2,127 | -32 (-1.48%) | 1,900 |
17 Jan 2019 | JPY | 2,160 | 2,160 | 2,131 | 2,159 | 2,159 | 0.0 (0.0%) | 4,700 |
16 Jan 2019 | JPY | 2,125 | 2,160 | 2,125 | 2,159 | 2,159 | +36 (+1.70%) | 3,300 |
15 Jan 2019 | JPY | 2,123 | 2,123 | 2,123 | 2,123 | 2,123 | 0.0 (0.0%) | 0 |
11 Jan 2019 | JPY | 2,106 | 2,127 | 2,106 | 2,123 | 2,123 | +17 (+0.81%) | 2,700 |
10 Jan 2019 | JPY | 2,129 | 2,129 | 2,091 | 2,106 | 2,106 | -13 (-0.61%) | 1,600 |
9 Jan 2019 | JPY | 2,120 | 2,120 | 2,085 | 2,119 | 2,119 | +41 (+1.97%) | 2,100 |
8 Jan 2019 | JPY | 2,069 | 2,100 | 2,065 | 2,078 | 2,078 | +9 (+0.43%) | 1,400 |
7 Jan 2019 | JPY | 2,050 | 2,069 | 2,016 | 2,069 | 2,069 | +70 (+3.50%) | 2,800 |
4 Jan 2019 | JPY | 1,907 | 1,999 | 1,907 | 1,999 | 1,999 | -24 (-1.19%) | 2,500 |
31 Dec 2018 | JPY | 2,023 | 2,023 | 2,023 | 2,023 | 2,023 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,005 | 2,059 | 2,005 | 2,023 | 2,023 | -26 (-1.27%) | 1,400 |
27 Dec 2018 | JPY | 1,906 | 2,074 | 1,885 | 2,049 | 2,049 | +143 (+7.50%) | 4,400 |
26 Dec 2018 | JPY | 1,850 | 1,923 | 1,820 | 1,906 | 1,906 | +56 (+3.03%) | 2,900 |
25 Dec 2018 | JPY | 1,829 | 1,850 | 1,750 | 1,850 | 1,850 | -35 (-1.86%) | 8,800 |
24 Dec 2018 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,931 | 1,932 | 1,885 | 1,885 | 1,885 | -40 (-2.08%) | 4,300 |
20 Dec 2018 | JPY | 1,951 | 1,954 | 1,925 | 1,925 | 1,925 | -50 (-2.53%) | 5,300 |
19 Dec 2018 | JPY | 2,050 | 2,050 | 1,974 | 1,975 | 1,975 | -75 (-3.66%) | 4,400 |