Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | JPY | 2,030 | 2,050 | 1,990 | 2,050 | 2,050 | -30 (-1.44%) | 10,700 |
17 Dec 2018 | JPY | 2,390 | 2,390 | 2,080 | 2,080 | 2,080 | +90 (+4.52%) | 62,500 |
14 Dec 2018 | JPY | 1,955 | 2,042 | 1,955 | 1,990 | 1,990 | +58 (+3.00%) | 5,600 |
13 Dec 2018 | JPY | 1,948 | 1,950 | 1,922 | 1,932 | 1,932 | +2 (+0.10%) | 2,700 |
12 Dec 2018 | JPY | 1,904 | 1,930 | 1,904 | 1,930 | 1,930 | +29 (+1.53%) | 1,900 |
11 Dec 2018 | JPY | 1,901 | 1,901 | 1,901 | 1,901 | 1,901 | 0.0 (0.0%) | 0 |
10 Dec 2018 | JPY | 1,901 | 1,914 | 1,901 | 1,901 | 1,901 | +1 (+0.05%) | 1,200 |
7 Dec 2018 | JPY | 1,886 | 1,900 | 1,886 | 1,900 | 1,900 | +15 (+0.80%) | 700 |
6 Dec 2018 | JPY | 1,881 | 1,886 | 1,880 | 1,885 | 1,885 | 0.0 (0.0%) | 1,900 |
5 Dec 2018 | JPY | 1,882 | 1,885 | 1,881 | 1,885 | 1,885 | -5 (-0.26%) | 1,300 |
4 Dec 2018 | JPY | 1,885 | 1,900 | 1,885 | 1,890 | 1,890 | -7 (-0.37%) | 900 |
3 Dec 2018 | JPY | 1,895 | 1,899 | 1,885 | 1,897 | 1,897 | +2 (+0.11%) | 1,400 |
30 Nov 2018 | JPY | 1,893 | 1,897 | 1,881 | 1,895 | 1,895 | +19 (+1.01%) | 2,000 |
29 Nov 2018 | JPY | 1,868 | 1,887 | 1,868 | 1,876 | 1,876 | +9 (+0.48%) | 800 |
28 Nov 2018 | JPY | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 0.0 (0.0%) | 0 |
27 Nov 2018 | JPY | 1,890 | 1,890 | 1,866 | 1,867 | 1,867 | +3 (+0.16%) | 500 |
26 Nov 2018 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
23 Nov 2018 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
21 Nov 2018 | JPY | 1,863 | 1,890 | 1,863 | 1,864 | 1,864 | -5 (-0.27%) | 600 |
20 Nov 2018 | JPY | 1,899 | 1,899 | 1,862 | 1,869 | 1,869 | -38 (-1.99%) | 3,500 |
19 Nov 2018 | JPY | 1,900 | 1,909 | 1,860 | 1,907 | 1,907 | -1 (-0.05%) | 900 |
16 Nov 2018 | JPY | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 1,889 | 1,917 | 1,852 | 1,908 | 1,908 | +1 (+0.05%) | 1,400 |
14 Nov 2018 | JPY | 1,907 | 1,907 | 1,907 | 1,907 | 1,907 | 0.0 (0.0%) | 0 |
13 Nov 2018 | JPY | 1,919 | 1,920 | 1,907 | 1,907 | 1,907 | +5 (+0.26%) | 300 |
12 Nov 2018 | JPY | 1,902 | 1,902 | 1,902 | 1,902 | 1,902 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 1,905 | 1,905 | 1,902 | 1,902 | 1,902 | -3 (-0.16%) | 500 |
8 Nov 2018 | JPY | 1,904 | 1,905 | 1,894 | 1,905 | 1,905 | +15 (+0.79%) | 600 |
7 Nov 2018 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |