Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 1,890 | 1,900 | 1,890 | 1,890 | 1,890 | +4 (+0.21%) | 1,600 |
2 Nov 2018 | JPY | 1,882 | 1,890 | 1,882 | 1,886 | 1,886 | +4 (+0.21%) | 700 |
1 Nov 2018 | JPY | 1,910 | 1,910 | 1,882 | 1,882 | 1,882 | -28 (-1.47%) | 400 |
31 Oct 2018 | JPY | 1,816 | 2,050 | 1,816 | 1,910 | 1,910 | +102 (+5.64%) | 6,900 |
30 Oct 2018 | JPY | 1,837 | 1,837 | 1,802 | 1,808 | 1,808 | -29 (-1.58%) | 23,500 |
29 Oct 2018 | JPY | 1,867 | 1,870 | 1,837 | 1,837 | 1,837 | -45 (-2.39%) | 1,900 |
26 Oct 2018 | JPY | 1,867 | 1,949 | 1,867 | 1,882 | 1,882 | +2 (+0.11%) | 2,400 |
25 Oct 2018 | JPY | 1,870 | 1,880 | 1,863 | 1,880 | 1,880 | -17 (-0.90%) | 1,200 |
24 Oct 2018 | JPY | 1,922 | 1,922 | 1,895 | 1,897 | 1,897 | -25 (-1.30%) | 2,200 |
23 Oct 2018 | JPY | 1,928 | 1,928 | 1,905 | 1,922 | 1,922 | -8 (-0.41%) | 600 |
22 Oct 2018 | JPY | 1,934 | 1,934 | 1,901 | 1,930 | 1,930 | -4 (-0.21%) | 1,600 |
19 Oct 2018 | JPY | 1,925 | 1,934 | 1,925 | 1,934 | 1,934 | +11 (+0.57%) | 700 |
18 Oct 2018 | JPY | 1,922 | 1,925 | 1,921 | 1,923 | 1,923 | -17 (-0.88%) | 400 |
17 Oct 2018 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
16 Oct 2018 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 1,927 | 1,940 | 1,925 | 1,940 | 1,940 | +1 (+0.05%) | 1,100 |
11 Oct 2018 | JPY | 1,929 | 1,940 | 1,928 | 1,939 | 1,939 | +1 (+0.05%) | 1,700 |
10 Oct 2018 | JPY | 1,931 | 1,938 | 1,929 | 1,938 | 1,938 | +7 (+0.36%) | 1,800 |
9 Oct 2018 | JPY | 1,935 | 1,935 | 1,931 | 1,931 | 1,931 | +1 (+0.05%) | 800 |
8 Oct 2018 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,934 | 1,934 | 1,930 | 1,930 | 1,930 | +9 (+0.47%) | 500 |
4 Oct 2018 | JPY | 1,929 | 1,934 | 1,920 | 1,921 | 1,921 | -18 (-0.93%) | 1,300 |
3 Oct 2018 | JPY | 1,940 | 1,940 | 1,901 | 1,939 | 1,939 | -1 (-0.05%) | 2,700 |
2 Oct 2018 | JPY | 1,938 | 1,960 | 1,920 | 1,940 | 1,940 | +7 (+0.36%) | 2,300 |
1 Oct 2018 | JPY | 1,933 | 1,933 | 1,933 | 1,933 | 1,933 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 1,931 | 1,933 | 1,931 | 1,933 | 1,933 | +2 (+0.10%) | 400 |
27 Sep 2018 | JPY | 1,935 | 1,937 | 1,930 | 1,931 | 1,931 | -5 (-0.26%) | 1,100 |
26 Sep 2018 | JPY | 1,925 | 1,968 | 1,925 | 1,936 | 1,936 | +7 (+0.36%) | 1,600 |