Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,415 | 3,420 | 3,405 | 3,405 | 3,405 | -10 (-0.29%) | 5,000 |
3 Apr 2024 | JPY | 3,415 | 3,415 | 3,395 | 3,415 | 3,415 | -5 (-0.15%) | 6,000 |
2 Apr 2024 | JPY | 3,440 | 3,445 | 3,415 | 3,420 | 3,420 | -20 (-0.58%) | 7,700 |
1 Apr 2024 | JPY | 3,425 | 3,445 | 3,425 | 3,440 | 3,440 | +15 (+0.44%) | 8,200 |
29 Mar 2024 | JPY | 3,420 | 3,435 | 3,410 | 3,425 | 3,425 | +25 (+0.74%) | 7,100 |
28 Mar 2024 | JPY | 3,380 | 3,435 | 3,360 | 3,400 | 3,400 | +30 (+0.89%) | 16,900 |
27 Mar 2024 | JPY | 3,360 | 3,370 | 3,330 | 3,370 | 3,370 | +40 (+1.20%) | 8,100 |
26 Mar 2024 | JPY | 3,320 | 3,330 | 3,315 | 3,330 | 3,330 | +5 (+0.15%) | 3,000 |
25 Mar 2024 | JPY | 3,340 | 3,345 | 3,315 | 3,325 | 3,325 | -15 (-0.45%) | 7,600 |
22 Mar 2024 | JPY | 3,330 | 3,350 | 3,315 | 3,340 | 3,340 | 0.0 (0.0%) | 3,800 |
21 Mar 2024 | JPY | 3,300 | 3,340 | 3,290 | 3,340 | 3,340 | +40 (+1.21%) | 8,400 |
19 Mar 2024 | JPY | 3,315 | 3,320 | 3,290 | 3,300 | 3,300 | 0.0 (0.0%) | 4,300 |
18 Mar 2024 | JPY | 3,285 | 3,305 | 3,260 | 3,300 | 3,300 | +15 (+0.46%) | 3,700 |
15 Mar 2024 | JPY | 3,280 | 3,320 | 3,270 | 3,285 | 3,285 | +15 (+0.46%) | 3,200 |
14 Mar 2024 | JPY | 3,265 | 3,285 | 3,265 | 3,270 | 3,270 | +5 (+0.15%) | 1,800 |
13 Mar 2024 | JPY | 3,295 | 3,295 | 3,260 | 3,265 | 3,265 | -5 (-0.15%) | 2,000 |
12 Mar 2024 | JPY | 3,270 | 3,270 | 3,230 | 3,270 | 3,270 | 0.0 (0.0%) | 5,700 |
11 Mar 2024 | JPY | 3,300 | 3,300 | 3,245 | 3,270 | 3,270 | 0.0 (0.0%) | 6,900 |
8 Mar 2024 | JPY | 3,295 | 3,300 | 3,260 | 3,270 | 3,270 | -25 (-0.76%) | 5,300 |
7 Mar 2024 | JPY | 3,330 | 3,330 | 3,255 | 3,295 | 3,295 | -25 (-0.75%) | 8,300 |
6 Mar 2024 | JPY | 3,370 | 3,380 | 3,300 | 3,320 | 3,320 | -50 (-1.48%) | 8,800 |
5 Mar 2024 | JPY | 3,380 | 3,380 | 3,360 | 3,370 | 3,370 | +5 (+0.15%) | 1,300 |
4 Mar 2024 | JPY | 3,380 | 3,390 | 3,360 | 3,365 | 3,365 | -10 (-0.30%) | 2,600 |
1 Mar 2024 | JPY | 3,390 | 3,395 | 3,375 | 3,375 | 3,375 | -5 (-0.15%) | 2,100 |
29 Feb 2024 | JPY | 3,380 | 3,380 | 3,355 | 3,380 | 3,380 | +10 (+0.30%) | 1,600 |
28 Feb 2024 | JPY | 3,365 | 3,375 | 3,360 | 3,370 | 3,370 | +15 (+0.45%) | 1,800 |
27 Feb 2024 | JPY | 3,365 | 3,370 | 3,355 | 3,355 | 3,355 | +5 (+0.15%) | 1,000 |
26 Feb 2024 | JPY | 3,370 | 3,375 | 3,350 | 3,350 | 3,350 | -10 (-0.30%) | 1,800 |
22 Feb 2024 | JPY | 3,360 | 3,380 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 1,300 |
21 Feb 2024 | JPY | 3,375 | 3,390 | 3,360 | 3,360 | 3,360 | -15 (-0.44%) | 1,900 |