Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | JPY | 1,930 | 1,943 | 1,929 | 1,929 | 1,929 | -1 (-0.05%) | 900 |
24 Sep 2018 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,920 | 1,934 | 1,920 | 1,930 | 1,930 | +9 (+0.47%) | 1,500 |
20 Sep 2018 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | -20 (-1.03%) | 800 |
19 Sep 2018 | JPY | 1,918 | 1,985 | 1,905 | 1,941 | 1,941 | +61 (+3.24%) | 2,200 |
18 Sep 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
17 Sep 2018 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,894 | 1,900 | 1,880 | 1,880 | 1,880 | +34 (+1.84%) | 1,600 |
13 Sep 2018 | JPY | 1,853 | 1,855 | 1,845 | 1,846 | 1,846 | -4 (-0.22%) | 1,500 |
12 Sep 2018 | JPY | 1,899 | 1,899 | 1,850 | 1,850 | 1,850 | -69 (-3.60%) | 23,700 |
11 Sep 2018 | JPY | 1,919 | 1,919 | 1,919 | 1,919 | 1,919 | 0.0 (0.0%) | 0 |
10 Sep 2018 | JPY | 1,908 | 1,919 | 1,890 | 1,919 | 1,919 | +9 (+0.47%) | 1,900 |
7 Sep 2018 | JPY | 1,922 | 1,922 | 1,883 | 1,910 | 1,910 | +28 (+1.49%) | 1,300 |
6 Sep 2018 | JPY | 1,895 | 1,896 | 1,882 | 1,882 | 1,882 | -28 (-1.47%) | 2,600 |
5 Sep 2018 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 1,900 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 600 |
3 Sep 2018 | JPY | 1,891 | 1,900 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 600 |
31 Aug 2018 | JPY | 1,896 | 1,915 | 1,885 | 1,910 | 1,910 | +14 (+0.74%) | 1,000 |
30 Aug 2018 | JPY | 1,887 | 1,919 | 1,887 | 1,896 | 1,896 | +10 (+0.53%) | 1,000 |
29 Aug 2018 | JPY | 1,919 | 1,919 | 1,886 | 1,886 | 1,886 | +1 (+0.05%) | 800 |
28 Aug 2018 | JPY | 1,891 | 1,891 | 1,883 | 1,885 | 1,885 | +3 (+0.16%) | 600 |
27 Aug 2018 | JPY | 1,883 | 1,900 | 1,880 | 1,882 | 1,882 | -1 (-0.05%) | 1,700 |
24 Aug 2018 | JPY | 1,879 | 1,899 | 1,866 | 1,883 | 1,883 | +8 (+0.43%) | 1,200 |
23 Aug 2018 | JPY | 1,885 | 1,885 | 1,860 | 1,875 | 1,875 | +15 (+0.81%) | 1,300 |
22 Aug 2018 | JPY | 1,856 | 1,869 | 1,856 | 1,860 | 1,860 | -18 (-0.96%) | 500 |
21 Aug 2018 | JPY | 1,850 | 1,879 | 1,850 | 1,878 | 1,878 | +8 (+0.43%) | 800 |
20 Aug 2018 | JPY | 1,908 | 1,918 | 1,870 | 1,870 | 1,870 | -38 (-1.99%) | 2,400 |
17 Aug 2018 | JPY | 1,904 | 1,908 | 1,904 | 1,908 | 1,908 | +3 (+0.16%) | 800 |
16 Aug 2018 | JPY | 1,904 | 1,905 | 1,904 | 1,905 | 1,905 | -23 (-1.19%) | 300 |
15 Aug 2018 | JPY | 1,954 | 1,985 | 1,928 | 1,928 | 1,928 | -58 (-2.92%) | 1,400 |