Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | JPY | 1,938 | 1,986 | 1,938 | 1,986 | 1,986 | +8 (+0.40%) | 400 |
13 Aug 2018 | JPY | 1,978 | 1,978 | 1,978 | 1,978 | 1,978 | 0.0 (0.0%) | 0 |
10 Aug 2018 | JPY | 1,960 | 1,978 | 1,958 | 1,978 | 1,978 | -2 (-0.10%) | 1,500 |
9 Aug 2018 | JPY | 1,976 | 1,980 | 1,970 | 1,980 | 1,980 | +5 (+0.25%) | 1,200 |
8 Aug 2018 | JPY | 1,980 | 1,980 | 1,975 | 1,975 | 1,975 | -5 (-0.25%) | 700 |
7 Aug 2018 | JPY | 1,999 | 1,999 | 1,980 | 1,980 | 1,980 | -47 (-2.32%) | 1,400 |
6 Aug 2018 | JPY | 2,027 | 2,027 | 2,027 | 2,027 | 2,027 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 2,033 | 2,061 | 2,027 | 2,027 | 2,027 | -6 (-0.30%) | 1,000 |
2 Aug 2018 | JPY | 2,050 | 2,050 | 2,033 | 2,033 | 2,033 | -36 (-1.74%) | 900 |
1 Aug 2018 | JPY | 2,076 | 2,076 | 2,069 | 2,069 | 2,069 | +27 (+1.32%) | 200 |
31 Jul 2018 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | 0.0 (0.0%) | 0 |
30 Jul 2018 | JPY | 2,037 | 2,087 | 2,037 | 2,042 | 2,042 | +22 (+1.09%) | 1,700 |
27 Jul 2018 | JPY | 2,001 | 2,020 | 2,000 | 2,020 | 2,020 | +11 (+0.55%) | 1,200 |
26 Jul 2018 | JPY | 2,024 | 2,024 | 2,000 | 2,009 | 2,009 | -8 (-0.40%) | 1,900 |
25 Jul 2018 | JPY | 2,032 | 2,032 | 2,000 | 2,017 | 2,017 | -15 (-0.74%) | 1,300 |
24 Jul 2018 | JPY | 1,969 | 2,033 | 1,969 | 2,032 | 2,032 | +64 (+3.25%) | 3,000 |
23 Jul 2018 | JPY | 1,994 | 1,995 | 1,955 | 1,968 | 1,968 | -10 (-0.51%) | 2,300 |
20 Jul 2018 | JPY | 1,949 | 1,982 | 1,941 | 1,978 | 1,978 | +53 (+2.75%) | 2,700 |
19 Jul 2018 | JPY | 1,943 | 1,943 | 1,920 | 1,925 | 1,925 | +5 (+0.26%) | 1,400 |
18 Jul 2018 | JPY | 1,945 | 1,945 | 1,910 | 1,920 | 1,920 | +15 (+0.79%) | 1,300 |
17 Jul 2018 | JPY | 1,932 | 1,932 | 1,900 | 1,905 | 1,905 | +13 (+0.69%) | 400 |
16 Jul 2018 | JPY | 1,892 | 1,892 | 1,892 | 1,892 | 1,892 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,901 | 1,929 | 1,892 | 1,892 | 1,892 | -30 (-1.56%) | 4,300 |
12 Jul 2018 | JPY | 1,891 | 1,922 | 1,891 | 1,922 | 1,922 | +32 (+1.69%) | 2,500 |
11 Jul 2018 | JPY | 1,898 | 1,902 | 1,886 | 1,890 | 1,890 | -8 (-0.42%) | 2,500 |
10 Jul 2018 | JPY | 1,895 | 1,907 | 1,895 | 1,898 | 1,898 | +3 (+0.16%) | 1,900 |
9 Jul 2018 | JPY | 1,890 | 1,895 | 1,889 | 1,895 | 1,895 | +5 (+0.26%) | 24,000 |
6 Jul 2018 | JPY | 1,880 | 1,897 | 1,880 | 1,890 | 1,890 | +10 (+0.53%) | 1,300 |
5 Jul 2018 | JPY | 1,875 | 1,897 | 1,875 | 1,880 | 1,880 | +7 (+0.37%) | 3,100 |
4 Jul 2018 | JPY | 1,871 | 1,909 | 1,871 | 1,873 | 1,873 | -13 (-0.69%) | 2,000 |