Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | JPY | 1,908 | 1,908 | 1,868 | 1,886 | 1,886 | -28 (-1.46%) | 2,400 |
2 Jul 2018 | JPY | 1,879 | 1,919 | 1,879 | 1,914 | 1,914 | +48 (+2.57%) | 1,300 |
29 Jun 2018 | JPY | 1,862 | 1,879 | 1,862 | 1,866 | 1,866 | -11 (-0.59%) | 1,900 |
28 Jun 2018 | JPY | 1,922 | 1,922 | 1,861 | 1,877 | 1,877 | -47 (-2.44%) | 1,900 |
27 Jun 2018 | JPY | 1,917 | 1,979 | 1,917 | 1,924 | 1,924 | +8 (+0.42%) | 2,100 |
26 Jun 2018 | JPY | 1,902 | 1,940 | 1,864 | 1,916 | 1,916 | +14 (+0.74%) | 5,300 |
25 Jun 2018 | JPY | 1,978 | 1,978 | 1,901 | 1,902 | 1,902 | -43 (-2.21%) | 3,900 |
22 Jun 2018 | JPY | 2,000 | 2,000 | 1,937 | 1,945 | 1,945 | -62 (-3.09%) | 6,100 |
21 Jun 2018 | JPY | 2,043 | 2,043 | 2,007 | 2,007 | 2,007 | -38 (-1.86%) | 25,200 |
20 Jun 2018 | JPY | 2,075 | 2,075 | 2,045 | 2,045 | 2,045 | -30 (-1.45%) | 4,300 |
19 Jun 2018 | JPY | 2,110 | 2,119 | 2,075 | 2,075 | 2,075 | -54 (-2.54%) | 2,300 |
18 Jun 2018 | JPY | 2,123 | 2,156 | 2,120 | 2,129 | 2,129 | -20 (-0.93%) | 1,400 |
15 Jun 2018 | JPY | 2,132 | 2,149 | 2,102 | 2,149 | 2,149 | +17 (+0.80%) | 1,000 |
14 Jun 2018 | JPY | 2,142 | 2,142 | 2,132 | 2,132 | 2,132 | -10 (-0.47%) | 900 |
13 Jun 2018 | JPY | 2,159 | 2,159 | 2,142 | 2,142 | 2,142 | -12 (-0.56%) | 1,700 |
12 Jun 2018 | JPY | 2,150 | 2,159 | 2,138 | 2,154 | 2,154 | +5 (+0.23%) | 900 |
11 Jun 2018 | JPY | 2,134 | 2,150 | 2,134 | 2,149 | 2,149 | +19 (+0.89%) | 4,000 |
8 Jun 2018 | JPY | 2,102 | 2,143 | 2,102 | 2,130 | 2,130 | +28 (+1.33%) | 800 |
7 Jun 2018 | JPY | 2,102 | 2,110 | 2,102 | 2,102 | 2,102 | +1 (+0.05%) | 700 |
6 Jun 2018 | JPY | 2,125 | 2,125 | 2,101 | 2,101 | 2,101 | -9 (-0.43%) | 700 |
5 Jun 2018 | JPY | 2,102 | 2,120 | 2,102 | 2,110 | 2,110 | +42 (+2.03%) | 1,500 |
4 Jun 2018 | JPY | 2,068 | 2,068 | 2,068 | 2,068 | 2,068 | 0.0 (0.0%) | 0 |
1 Jun 2018 | JPY | 2,076 | 2,077 | 2,063 | 2,068 | 2,068 | +7 (+0.34%) | 900 |
31 May 2018 | JPY | 2,070 | 2,071 | 2,060 | 2,061 | 2,061 | 0.0 (0.0%) | 22,900 |
30 May 2018 | JPY | 2,062 | 2,074 | 2,061 | 2,061 | 2,061 | -2 (-0.10%) | 1,800 |
29 May 2018 | JPY | 2,076 | 2,076 | 2,063 | 2,063 | 2,063 | -9 (-0.43%) | 700 |
28 May 2018 | JPY | 2,082 | 2,082 | 2,070 | 2,072 | 2,072 | -4 (-0.19%) | 2,100 |
25 May 2018 | JPY | 2,077 | 2,080 | 2,073 | 2,076 | 2,076 | -1 (-0.05%) | 2,900 |
24 May 2018 | JPY | 2,102 | 2,102 | 2,077 | 2,077 | 2,077 | -24 (-1.14%) | 3,500 |
23 May 2018 | JPY | 2,147 | 2,147 | 2,101 | 2,101 | 2,101 | -24 (-1.13%) | 2,500 |