Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | JPY | 2,135 | 2,140 | 2,125 | 2,125 | 2,125 | -3 (-0.14%) | 2,400 |
21 May 2018 | JPY | 2,160 | 2,163 | 2,121 | 2,128 | 2,128 | +18 (+0.85%) | 2,500 |
18 May 2018 | JPY | 2,136 | 2,175 | 2,051 | 2,110 | 2,110 | -4 (-0.19%) | 31,900 |
17 May 2018 | JPY | 2,180 | 2,180 | 2,106 | 2,114 | 2,114 | -16 (-0.75%) | 4,300 |
16 May 2018 | JPY | 2,156 | 2,160 | 2,130 | 2,130 | 2,130 | -26 (-1.21%) | 6,900 |
15 May 2018 | JPY | 2,161 | 2,172 | 2,156 | 2,156 | 2,156 | -5 (-0.23%) | 3,500 |
14 May 2018 | JPY | 2,171 | 2,173 | 2,159 | 2,161 | 2,161 | -5 (-0.23%) | 3,900 |
11 May 2018 | JPY | 2,200 | 2,200 | 2,165 | 2,166 | 2,166 | -34 (-1.55%) | 5,300 |
10 May 2018 | JPY | 2,213 | 2,213 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 3,600 |
9 May 2018 | JPY | 2,230 | 2,237 | 2,207 | 2,210 | 2,210 | -10 (-0.45%) | 2,700 |
8 May 2018 | JPY | 2,199 | 2,234 | 2,195 | 2,220 | 2,220 | +28 (+1.28%) | 4,900 |
7 May 2018 | JPY | 2,200 | 2,204 | 2,184 | 2,192 | 2,192 | +15 (+0.69%) | 5,400 |
4 May 2018 | JPY | 2,177 | 2,177 | 2,177 | 2,177 | 2,177 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,177 | 2,177 | 2,177 | 2,177 | 2,177 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,155 | 2,185 | 2,151 | 2,177 | 2,177 | +25 (+1.16%) | 4,800 |
1 May 2018 | JPY | 2,250 | 2,277 | 2,142 | 2,152 | 2,152 | -138 (-6.03%) | 13,800 |
30 Apr 2018 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,400 | 2,400 | 2,231 | 2,290 | 2,290 | -112 (-4.66%) | 14,900 |
26 Apr 2018 | JPY | 2,435 | 2,440 | 2,400 | 2,402 | 2,402 | -30 (-1.23%) | 11,300 |
25 Apr 2018 | JPY | 2,426 | 2,474 | 2,383 | 2,432 | 2,432 | -344 (-12.39%) | 39,200 |
24 Apr 2018 | JPY | 2,738 | 2,780 | 2,738 | 2,776 | 2,776 | +38 (+1.39%) | 21,400 |
23 Apr 2018 | JPY | 2,710 | 2,738 | 2,699 | 2,738 | 2,738 | +48 (+1.78%) | 18,800 |
20 Apr 2018 | JPY | 2,689 | 2,706 | 2,689 | 2,690 | 2,690 | -10 (-0.37%) | 9,500 |
19 Apr 2018 | JPY | 2,699 | 2,701 | 2,689 | 2,700 | 2,700 | +5 (+0.19%) | 8,600 |
18 Apr 2018 | JPY | 2,694 | 2,696 | 2,690 | 2,695 | 2,695 | +4 (+0.15%) | 6,700 |
17 Apr 2018 | JPY | 2,695 | 2,698 | 2,672 | 2,691 | 2,691 | +5 (+0.19%) | 5,800 |
16 Apr 2018 | JPY | 2,679 | 2,690 | 2,672 | 2,686 | 2,686 | +14 (+0.52%) | 4,300 |
13 Apr 2018 | JPY | 2,677 | 2,680 | 2,667 | 2,672 | 2,672 | +5 (+0.19%) | 3,500 |
12 Apr 2018 | JPY | 2,661 | 2,680 | 2,661 | 2,667 | 2,667 | +7 (+0.26%) | 3,300 |
11 Apr 2018 | JPY | 2,710 | 2,716 | 2,660 | 2,660 | 2,660 | -45 (-1.66%) | 8,700 |