Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 2,715 | 2,722 | 2,690 | 2,705 | 2,705 | -7 (-0.26%) | 9,300 |
9 Apr 2018 | JPY | 2,686 | 2,725 | 2,680 | 2,712 | 2,712 | +34 (+1.27%) | 10,100 |
6 Apr 2018 | JPY | 2,677 | 2,680 | 2,660 | 2,678 | 2,678 | +21 (+0.79%) | 5,200 |
5 Apr 2018 | JPY | 2,680 | 2,680 | 2,655 | 2,657 | 2,657 | -23 (-0.86%) | 7,000 |
4 Apr 2018 | JPY | 2,670 | 2,690 | 2,660 | 2,680 | 2,680 | -5 (-0.19%) | 9,100 |
3 Apr 2018 | JPY | 2,646 | 2,700 | 2,644 | 2,685 | 2,685 | +40 (+1.51%) | 17,800 |
2 Apr 2018 | JPY | 2,650 | 2,655 | 2,640 | 2,645 | 2,645 | +6 (+0.23%) | 8,600 |
30 Mar 2018 | JPY | 2,628 | 2,652 | 2,578 | 2,639 | 2,639 | +40 (+1.54%) | 9,300 |
29 Mar 2018 | JPY | 2,600 | 2,610 | 2,576 | 2,599 | 2,599 | +23 (+0.89%) | 13,000 |
28 Mar 2018 | JPY | 2,499 | 2,594 | 2,497 | 2,576 | 2,576 | +91 (+3.66%) | 10,500 |
27 Mar 2018 | JPY | 2,488 | 2,500 | 2,453 | 2,485 | 2,485 | +36 (+1.47%) | 4,400 |
26 Mar 2018 | JPY | 2,400 | 2,449 | 2,385 | 2,449 | 2,449 | +16 (+0.66%) | 2,600 |
23 Mar 2018 | JPY | 2,488 | 2,488 | 2,379 | 2,433 | 2,433 | -54 (-2.17%) | 7,400 |
22 Mar 2018 | JPY | 2,480 | 2,499 | 2,480 | 2,487 | 2,487 | +4 (+0.16%) | 1,300 |
21 Mar 2018 | JPY | 2,483 | 2,483 | 2,483 | 2,483 | 2,483 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,463 | 2,504 | 2,461 | 2,483 | 2,483 | -4 (-0.16%) | 2,200 |
19 Mar 2018 | JPY | 2,462 | 2,510 | 2,460 | 2,487 | 2,487 | -1 (-0.04%) | 3,700 |
16 Mar 2018 | JPY | 2,501 | 2,510 | 2,456 | 2,488 | 2,488 | -13 (-0.52%) | 3,000 |
15 Mar 2018 | JPY | 2,464 | 2,535 | 2,453 | 2,501 | 2,501 | +60 (+2.46%) | 7,500 |
14 Mar 2018 | JPY | 2,429 | 2,445 | 2,411 | 2,441 | 2,441 | +46 (+1.92%) | 2,400 |
13 Mar 2018 | JPY | 2,375 | 2,395 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 1,000 |
12 Mar 2018 | JPY | 2,372 | 2,396 | 2,368 | 2,375 | 2,375 | +5 (+0.21%) | 2,400 |
9 Mar 2018 | JPY | 2,367 | 2,429 | 2,367 | 2,370 | 2,370 | +5 (+0.21%) | 1,800 |
8 Mar 2018 | JPY | 2,379 | 2,379 | 2,359 | 2,365 | 2,365 | -15 (-0.63%) | 1,200 |
7 Mar 2018 | JPY | 2,386 | 2,408 | 2,321 | 2,380 | 2,380 | -6 (-0.25%) | 5,200 |
6 Mar 2018 | JPY | 2,409 | 2,409 | 2,351 | 2,386 | 2,386 | +44 (+1.88%) | 1,000 |
5 Mar 2018 | JPY | 2,427 | 2,427 | 2,342 | 2,342 | 2,342 | -85 (-3.50%) | 4,400 |
2 Mar 2018 | JPY | 2,448 | 2,448 | 2,419 | 2,427 | 2,427 | -22 (-0.90%) | 2,600 |
1 Mar 2018 | JPY | 2,473 | 2,473 | 2,449 | 2,449 | 2,449 | +6 (+0.25%) | 3,000 |
28 Feb 2018 | JPY | 2,451 | 2,453 | 2,440 | 2,443 | 2,443 | -18 (-0.73%) | 2,000 |