Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | JPY | 2,682 | 2,775 | 2,661 | 2,745 | 2,745 | -37 (-1.33%) | 45,800 |
15 Jan 2018 | JPY | 2,868 | 3,225 | 2,760 | 2,782 | 2,782 | -32 (-1.14%) | 203,300 |
12 Jan 2018 | JPY | 2,897 | 2,916 | 2,700 | 2,814 | 2,814 | -33 (-1.16%) | 147,500 |
11 Jan 2018 | JPY | 2,847 | 2,847 | 2,630 | 2,847 | 2,847 | +500 (+21.30%) | 289,100 |
10 Jan 2018 | JPY | 2,150 | 2,350 | 2,111 | 2,347 | 2,347 | +247 (+11.76%) | 93,300 |
9 Jan 2018 | JPY | 2,124 | 2,126 | 2,030 | 2,100 | 2,100 | +18 (+0.86%) | 43,600 |
8 Jan 2018 | JPY | 2,082 | 2,082 | 2,082 | 2,082 | 2,082 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,054 | 2,210 | 2,047 | 2,082 | 2,082 | +24 (+1.17%) | 72,200 |
4 Jan 2018 | JPY | 2,153 | 2,178 | 2,055 | 2,058 | 2,058 | -227 (-9.93%) | 151,600 |
3 Jan 2018 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,201 | 2,542 | 2,151 | 2,285 | 2,285 | +243 (+11.90%) | 894,600 |
28 Dec 2017 | JPY | 2,042 | 2,042 | 2,042 | 2,042 | 2,042 | +400 (+24.36%) | 60,400 |
27 Dec 2017 | JPY | 1,620 | 1,642 | 1,620 | 1,642 | 1,642 | +32 (+1.99%) | 2,700 |
26 Dec 2017 | JPY | 1,610 | 1,630 | 1,604 | 1,610 | 1,610 | +10 (+0.63%) | 7,600 |
25 Dec 2017 | JPY | 1,600 | 1,606 | 1,596 | 1,600 | 1,600 | 0.0 (0.0%) | 3,400 |
22 Dec 2017 | JPY | 1,599 | 1,600 | 1,594 | 1,600 | 1,600 | +5 (+0.31%) | 2,400 |
21 Dec 2017 | JPY | 1,594 | 1,596 | 1,592 | 1,595 | 1,595 | +3 (+0.19%) | 2,000 |
20 Dec 2017 | JPY | 1,599 | 1,605 | 1,589 | 1,592 | 1,592 | -5 (-0.31%) | 6,400 |
19 Dec 2017 | JPY | 1,591 | 1,597 | 1,588 | 1,597 | 1,597 | +9 (+0.57%) | 3,800 |
18 Dec 2017 | JPY | 1,590 | 1,596 | 1,580 | 1,588 | 1,588 | 0.0 (0.0%) | 4,300 |
15 Dec 2017 | JPY | 1,592 | 1,594 | 1,582 | 1,588 | 1,588 | -4 (-0.25%) | 2,600 |
14 Dec 2017 | JPY | 1,585 | 1,592 | 1,581 | 1,592 | 1,592 | +7 (+0.44%) | 6,100 |
13 Dec 2017 | JPY | 1,576 | 1,588 | 1,563 | 1,585 | 1,585 | -4 (-0.25%) | 4,500 |
12 Dec 2017 | JPY | 1,560 | 1,595 | 1,551 | 1,589 | 1,589 | +49 (+3.18%) | 13,800 |
11 Dec 2017 | JPY | 1,499 | 1,542 | 1,499 | 1,540 | 1,540 | +55 (+3.70%) | 12,500 |
8 Dec 2017 | JPY | 1,458 | 1,498 | 1,456 | 1,485 | 1,485 | +30 (+2.06%) | 13,600 |
7 Dec 2017 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
6 Dec 2017 | JPY | 1,457 | 1,457 | 1,449 | 1,455 | 1,455 | +5 (+0.34%) | 1,100 |