Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2017 | JPY | 1,430 | 1,439 | 1,428 | 1,431 | 1,431 | -4 (-0.28%) | 3,600 |
23 Oct 2017 | JPY | 1,429 | 1,448 | 1,429 | 1,435 | 1,435 | -10 (-0.69%) | 900 |
20 Oct 2017 | JPY | 1,430 | 1,448 | 1,430 | 1,445 | 1,445 | +7 (+0.49%) | 2,200 |
19 Oct 2017 | JPY | 1,435 | 1,440 | 1,435 | 1,438 | 1,438 | +11 (+0.77%) | 1,400 |
18 Oct 2017 | JPY | 1,427 | 1,427 | 1,427 | 1,427 | 1,427 | 0.0 (0.0%) | 0 |
17 Oct 2017 | JPY | 1,424 | 1,448 | 1,424 | 1,427 | 1,427 | +2 (+0.14%) | 1,400 |
16 Oct 2017 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -8 (-0.56%) | 2,600 |
13 Oct 2017 | JPY | 1,450 | 1,450 | 1,427 | 1,433 | 1,433 | -17 (-1.17%) | 1,800 |
12 Oct 2017 | JPY | 1,455 | 1,458 | 1,450 | 1,450 | 1,450 | -7 (-0.48%) | 1,000 |
11 Oct 2017 | JPY | 1,460 | 1,460 | 1,457 | 1,457 | 1,457 | -8 (-0.55%) | 300 |
10 Oct 2017 | JPY | 1,465 | 1,465 | 1,456 | 1,465 | 1,465 | +9 (+0.62%) | 4,200 |
9 Oct 2017 | JPY | 1,456 | 1,456 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,451 | 1,457 | 1,451 | 1,456 | 1,456 | -3 (-0.21%) | 2,500 |
5 Oct 2017 | JPY | 1,445 | 1,463 | 1,440 | 1,459 | 1,459 | +20 (+1.39%) | 4,900 |
4 Oct 2017 | JPY | 1,434 | 1,441 | 1,434 | 1,439 | 1,439 | +8 (+0.56%) | 1,600 |
3 Oct 2017 | JPY | 1,429 | 1,431 | 1,418 | 1,431 | 1,431 | +9 (+0.63%) | 3,900 |
2 Oct 2017 | JPY | 1,415 | 1,424 | 1,415 | 1,422 | 1,422 | +17 (+1.21%) | 1,600 |
29 Sep 2017 | JPY | 1,401 | 1,405 | 1,401 | 1,405 | 1,405 | +2 (+0.14%) | 1,300 |
28 Sep 2017 | JPY | 1,403 | 1,414 | 1,402 | 1,403 | 1,403 | 0.0 (0.0%) | 1,600 |
27 Sep 2017 | JPY | 1,401 | 1,422 | 1,401 | 1,403 | 1,403 | -22 (-1.54%) | 1,000 |
26 Sep 2017 | JPY | 1,414 | 1,428 | 1,375 | 1,425 | 1,425 | -15 (-1.04%) | 2,500 |
25 Sep 2017 | JPY | 1,447 | 1,450 | 1,414 | 1,440 | 1,440 | +39 (+2.78%) | 3,900 |
22 Sep 2017 | JPY | 1,409 | 1,409 | 1,401 | 1,401 | 1,401 | -2 (-0.14%) | 1,600 |
21 Sep 2017 | JPY | 1,409 | 1,409 | 1,401 | 1,403 | 1,403 | +3 (+0.21%) | 700 |
20 Sep 2017 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | +1 (+0.07%) | 1,100 |
19 Sep 2017 | JPY | 1,395 | 1,406 | 1,395 | 1,399 | 1,399 | +4 (+0.29%) | 700 |
18 Sep 2017 | JPY | 1,395 | 1,395 | 1,395 | 1,395 | 1,395 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,384 | 1,400 | 1,383 | 1,395 | 1,395 | +12 (+0.87%) | 1,600 |
14 Sep 2017 | JPY | 1,403 | 1,403 | 1,381 | 1,383 | 1,383 | -24 (-1.71%) | 1,600 |
13 Sep 2017 | JPY | 1,369 | 1,410 | 1,357 | 1,407 | 1,407 | +49 (+3.61%) | 2,400 |