Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | JPY | 1,360 | 1,367 | 1,355 | 1,358 | 1,358 | -2 (-0.15%) | 1,300 |
11 Sep 2017 | JPY | 1,341 | 1,369 | 1,341 | 1,360 | 1,360 | -20 (-1.45%) | 3,200 |
8 Sep 2017 | JPY | 1,361 | 1,380 | 1,360 | 1,380 | 1,380 | +29 (+2.15%) | 1,800 |
7 Sep 2017 | JPY | 1,417 | 1,417 | 1,320 | 1,351 | 1,351 | -66 (-4.66%) | 13,100 |
6 Sep 2017 | JPY | 1,423 | 1,423 | 1,415 | 1,417 | 1,417 | -6 (-0.42%) | 1,000 |
5 Sep 2017 | JPY | 1,424 | 1,435 | 1,423 | 1,423 | 1,423 | -3 (-0.21%) | 1,200 |
4 Sep 2017 | JPY | 1,425 | 1,435 | 1,425 | 1,426 | 1,426 | +1 (+0.07%) | 3,700 |
1 Sep 2017 | JPY | 1,417 | 1,426 | 1,417 | 1,425 | 1,425 | +9 (+0.64%) | 800 |
31 Aug 2017 | JPY | 1,417 | 1,419 | 1,416 | 1,416 | 1,416 | 0.0 (0.0%) | 1,000 |
30 Aug 2017 | JPY | 1,416 | 1,416 | 1,416 | 1,416 | 1,416 | +3 (+0.21%) | 1,500 |
29 Aug 2017 | JPY | 1,436 | 1,436 | 1,412 | 1,413 | 1,413 | -7 (-0.49%) | 2,100 |
28 Aug 2017 | JPY | 1,436 | 1,437 | 1,420 | 1,420 | 1,420 | +2 (+0.14%) | 2,700 |
25 Aug 2017 | JPY | 1,412 | 1,418 | 1,412 | 1,418 | 1,418 | +6 (+0.42%) | 1,200 |
24 Aug 2017 | JPY | 1,410 | 1,413 | 1,404 | 1,412 | 1,412 | -6 (-0.42%) | 700 |
23 Aug 2017 | JPY | 1,422 | 1,422 | 1,418 | 1,418 | 1,418 | -1 (-0.07%) | 1,200 |
22 Aug 2017 | JPY | 1,419 | 1,419 | 1,404 | 1,419 | 1,419 | +14 (+1.00%) | 500 |
21 Aug 2017 | JPY | 1,420 | 1,420 | 1,405 | 1,405 | 1,405 | -18 (-1.26%) | 2,100 |
18 Aug 2017 | JPY | 1,425 | 1,425 | 1,414 | 1,423 | 1,423 | +8 (+0.57%) | 1,100 |
17 Aug 2017 | JPY | 1,410 | 1,418 | 1,410 | 1,415 | 1,415 | +2 (+0.14%) | 500 |
16 Aug 2017 | JPY | 1,408 | 1,418 | 1,408 | 1,413 | 1,413 | -6 (-0.42%) | 800 |
15 Aug 2017 | JPY | 1,402 | 1,429 | 1,402 | 1,419 | 1,419 | +18 (+1.28%) | 900 |
14 Aug 2017 | JPY | 1,408 | 1,411 | 1,401 | 1,401 | 1,401 | -21 (-1.48%) | 2,700 |
11 Aug 2017 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 1,433 | 1,433 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 1,400 |
9 Aug 2017 | JPY | 1,427 | 1,428 | 1,420 | 1,422 | 1,422 | +1 (+0.07%) | 1,300 |
8 Aug 2017 | JPY | 1,433 | 1,433 | 1,420 | 1,421 | 1,421 | -4 (-0.28%) | 900 |
7 Aug 2017 | JPY | 1,422 | 1,428 | 1,416 | 1,425 | 1,425 | -5 (-0.35%) | 1,600 |
4 Aug 2017 | JPY | 1,432 | 1,432 | 1,421 | 1,430 | 1,430 | +8 (+0.56%) | 700 |
3 Aug 2017 | JPY | 1,426 | 1,435 | 1,422 | 1,422 | 1,422 | -3 (-0.21%) | 1,100 |
2 Aug 2017 | JPY | 1,415 | 1,427 | 1,415 | 1,425 | 1,425 | +8 (+0.56%) | 400 |