Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,395 | 3,400 | 3,365 | 3,375 | 3,375 | -5 (-0.15%) | 4,100 |
19 Feb 2024 | JPY | 3,380 | 3,395 | 3,365 | 3,380 | 3,380 | +15 (+0.45%) | 2,300 |
16 Feb 2024 | JPY | 3,370 | 3,395 | 3,365 | 3,365 | 3,365 | -10 (-0.30%) | 1,500 |
15 Feb 2024 | JPY | 3,380 | 3,390 | 3,360 | 3,375 | 3,375 | -5 (-0.15%) | 1,600 |
14 Feb 2024 | JPY | 3,375 | 3,390 | 3,370 | 3,380 | 3,380 | +5 (+0.15%) | 2,000 |
13 Feb 2024 | JPY | 3,365 | 3,375 | 3,365 | 3,375 | 3,375 | +15 (+0.45%) | 1,600 |
9 Feb 2024 | JPY | 3,365 | 3,365 | 3,345 | 3,360 | 3,360 | +5 (+0.15%) | 900 |
8 Feb 2024 | JPY | 3,345 | 3,355 | 3,335 | 3,355 | 3,355 | +15 (+0.45%) | 900 |
7 Feb 2024 | JPY | 3,360 | 3,360 | 3,340 | 3,340 | 3,340 | -20 (-0.60%) | 2,200 |
6 Feb 2024 | JPY | 3,355 | 3,370 | 3,355 | 3,360 | 3,360 | -5 (-0.15%) | 1,600 |
5 Feb 2024 | JPY | 3,385 | 3,385 | 3,360 | 3,365 | 3,365 | -20 (-0.59%) | 3,600 |
2 Feb 2024 | JPY | 3,415 | 3,430 | 3,385 | 3,385 | 3,385 | -30 (-0.88%) | 4,100 |
1 Feb 2024 | JPY | 3,315 | 3,415 | 3,300 | 3,415 | 3,415 | -35 (-1.01%) | 13,600 |
31 Jan 2024 | JPY | 3,460 | 3,460 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 1,600 |
30 Jan 2024 | JPY | 3,455 | 3,465 | 3,450 | 3,465 | 3,465 | +10 (+0.29%) | 2,700 |
29 Jan 2024 | JPY | 3,425 | 3,455 | 3,425 | 3,455 | 3,455 | +45 (+1.32%) | 4,800 |
26 Jan 2024 | JPY | 3,405 | 3,410 | 3,395 | 3,410 | 3,410 | +5 (+0.15%) | 1,400 |
25 Jan 2024 | JPY | 3,410 | 3,410 | 3,395 | 3,405 | 3,405 | +5 (+0.15%) | 1,800 |
24 Jan 2024 | JPY | 3,410 | 3,410 | 3,395 | 3,400 | 3,400 | 0.0 (0.0%) | 900 |
23 Jan 2024 | JPY | 3,395 | 3,405 | 3,395 | 3,400 | 3,400 | +5 (+0.15%) | 2,200 |
22 Jan 2024 | JPY | 3,405 | 3,410 | 3,395 | 3,395 | 3,395 | -5 (-0.15%) | 2,500 |
19 Jan 2024 | JPY | 3,420 | 3,420 | 3,400 | 3,400 | 3,400 | -15 (-0.44%) | 2,300 |
18 Jan 2024 | JPY | 3,415 | 3,420 | 3,410 | 3,415 | 3,415 | 0.0 (0.0%) | 1,200 |
17 Jan 2024 | JPY | 3,420 | 3,420 | 3,400 | 3,415 | 3,415 | 0.0 (0.0%) | 1,500 |
16 Jan 2024 | JPY | 3,410 | 3,420 | 3,405 | 3,415 | 3,415 | -5 (-0.15%) | 2,200 |
15 Jan 2024 | JPY | 3,415 | 3,420 | 3,415 | 3,420 | 3,420 | +5 (+0.15%) | 1,500 |
12 Jan 2024 | JPY | 3,415 | 3,420 | 3,410 | 3,415 | 3,415 | -5 (-0.15%) | 2,200 |
11 Jan 2024 | JPY | 3,410 | 3,425 | 3,410 | 3,420 | 3,420 | -10 (-0.29%) | 1,800 |
10 Jan 2024 | JPY | 3,415 | 3,430 | 3,405 | 3,430 | 3,430 | +20 (+0.59%) | 2,300 |
9 Jan 2024 | JPY | 3,425 | 3,425 | 3,400 | 3,410 | 3,410 | -5 (-0.15%) | 4,200 |