Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 1,440 | 1,440 | 1,412 | 1,417 | 1,417 | -23 (-1.60%) | 3,400 |
31 Jul 2017 | JPY | 1,438 | 1,440 | 1,431 | 1,440 | 1,440 | +2 (+0.14%) | 1,300 |
28 Jul 2017 | JPY | 1,440 | 1,442 | 1,438 | 1,438 | 1,438 | -6 (-0.42%) | 2,500 |
27 Jul 2017 | JPY | 1,449 | 1,449 | 1,440 | 1,444 | 1,444 | -6 (-0.41%) | 2,100 |
26 Jul 2017 | JPY | 1,444 | 1,450 | 1,444 | 1,450 | 1,450 | 0.0 (0.0%) | 1,100 |
25 Jul 2017 | JPY | 1,445 | 1,452 | 1,445 | 1,450 | 1,450 | +3 (+0.21%) | 1,500 |
24 Jul 2017 | JPY | 1,450 | 1,450 | 1,446 | 1,447 | 1,447 | 0.0 (0.0%) | 600 |
21 Jul 2017 | JPY | 1,448 | 1,452 | 1,447 | 1,447 | 1,447 | -4 (-0.28%) | 1,700 |
20 Jul 2017 | JPY | 1,451 | 1,451 | 1,449 | 1,451 | 1,451 | -1 (-0.07%) | 2,500 |
19 Jul 2017 | JPY | 1,447 | 1,454 | 1,446 | 1,452 | 1,452 | +2 (+0.14%) | 2,600 |
18 Jul 2017 | JPY | 1,447 | 1,450 | 1,446 | 1,450 | 1,450 | +3 (+0.21%) | 1,900 |
17 Jul 2017 | JPY | 1,447 | 1,447 | 1,447 | 1,447 | 1,447 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 1,449 | 1,449 | 1,445 | 1,447 | 1,447 | -2 (-0.14%) | 2,300 |
13 Jul 2017 | JPY | 1,460 | 1,463 | 1,446 | 1,449 | 1,449 | -11 (-0.75%) | 2,300 |
12 Jul 2017 | JPY | 1,460 | 1,462 | 1,451 | 1,460 | 1,460 | 0.0 (0.0%) | 2,200 |
11 Jul 2017 | JPY | 1,468 | 1,468 | 1,460 | 1,460 | 1,460 | -8 (-0.54%) | 2,200 |
10 Jul 2017 | JPY | 1,470 | 1,470 | 1,460 | 1,468 | 1,468 | +11 (+0.75%) | 1,000 |
7 Jul 2017 | JPY | 1,478 | 1,478 | 1,457 | 1,457 | 1,457 | -20 (-1.35%) | 2,000 |
6 Jul 2017 | JPY | 1,477 | 1,477 | 1,473 | 1,477 | 1,477 | +7 (+0.48%) | 700 |
5 Jul 2017 | JPY | 1,464 | 1,480 | 1,464 | 1,470 | 1,470 | +6 (+0.41%) | 1,400 |
4 Jul 2017 | JPY | 1,458 | 1,496 | 1,458 | 1,464 | 1,464 | +8 (+0.55%) | 1,600 |
3 Jul 2017 | JPY | 1,456 | 1,456 | 1,455 | 1,456 | 1,456 | +1 (+0.07%) | 1,700 |
30 Jun 2017 | JPY | 1,450 | 1,455 | 1,450 | 1,455 | 1,455 | +2 (+0.14%) | 200 |
29 Jun 2017 | JPY | 1,454 | 1,454 | 1,439 | 1,453 | 1,453 | +20 (+1.40%) | 1,000 |
28 Jun 2017 | JPY | 1,454 | 1,454 | 1,430 | 1,433 | 1,433 | -24 (-1.65%) | 3,500 |
27 Jun 2017 | JPY | 1,455 | 1,463 | 1,452 | 1,457 | 1,457 | +5 (+0.34%) | 1,100 |
26 Jun 2017 | JPY | 1,457 | 1,457 | 1,452 | 1,452 | 1,452 | -5 (-0.34%) | 800 |
23 Jun 2017 | JPY | 1,469 | 1,469 | 1,457 | 1,457 | 1,457 | -12 (-0.82%) | 1,300 |
22 Jun 2017 | JPY | 1,486 | 1,486 | 1,469 | 1,469 | 1,469 | -10 (-0.68%) | 300 |
21 Jun 2017 | JPY | 1,488 | 1,488 | 1,479 | 1,479 | 1,479 | 0.0 (0.0%) | 600 |