Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | JPY | 1,496 | 1,496 | 1,476 | 1,479 | 1,479 | +3 (+0.20%) | 2,500 |
19 Jun 2017 | JPY | 1,467 | 1,476 | 1,467 | 1,476 | 1,476 | +6 (+0.41%) | 900 |
16 Jun 2017 | JPY | 1,452 | 1,470 | 1,452 | 1,470 | 1,470 | +17 (+1.17%) | 900 |
15 Jun 2017 | JPY | 1,455 | 1,470 | 1,451 | 1,453 | 1,453 | -2 (-0.14%) | 2,600 |
14 Jun 2017 | JPY | 1,462 | 1,465 | 1,455 | 1,455 | 1,455 | -7 (-0.48%) | 2,300 |
13 Jun 2017 | JPY | 1,467 | 1,480 | 1,462 | 1,462 | 1,462 | -5 (-0.34%) | 2,400 |
12 Jun 2017 | JPY | 1,460 | 1,519 | 1,451 | 1,467 | 1,467 | -73 (-4.74%) | 5,900 |
9 Jun 2017 | JPY | 1,474 | 1,540 | 1,474 | 1,540 | 1,540 | +66 (+4.48%) | 3,900 |
8 Jun 2017 | JPY | 1,470 | 1,503 | 1,470 | 1,474 | 1,474 | +4 (+0.27%) | 4,100 |
7 Jun 2017 | JPY | 1,481 | 1,481 | 1,455 | 1,470 | 1,470 | -16 (-1.08%) | 2,300 |
6 Jun 2017 | JPY | 1,482 | 1,490 | 1,482 | 1,486 | 1,486 | -9 (-0.60%) | 1,500 |
5 Jun 2017 | JPY | 1,500 | 1,502 | 1,495 | 1,495 | 1,495 | +1 (+0.07%) | 1,400 |
2 Jun 2017 | JPY | 1,514 | 1,514 | 1,492 | 1,494 | 1,494 | -14 (-0.93%) | 2,600 |
1 Jun 2017 | JPY | 1,506 | 1,518 | 1,503 | 1,508 | 1,508 | +3 (+0.20%) | 800 |
31 May 2017 | JPY | 1,532 | 1,532 | 1,500 | 1,505 | 1,505 | -27 (-1.76%) | 1,800 |
30 May 2017 | JPY | 1,531 | 1,532 | 1,530 | 1,532 | 1,532 | +4 (+0.26%) | 2,100 |
29 May 2017 | JPY | 1,526 | 1,535 | 1,526 | 1,528 | 1,528 | +2 (+0.13%) | 1,600 |
26 May 2017 | JPY | 1,540 | 1,550 | 1,525 | 1,526 | 1,526 | +11 (+0.73%) | 3,500 |
25 May 2017 | JPY | 1,501 | 1,529 | 1,497 | 1,515 | 1,515 | +22 (+1.47%) | 4,600 |
24 May 2017 | JPY | 1,475 | 1,502 | 1,473 | 1,493 | 1,493 | -6 (-0.40%) | 4,300 |
23 May 2017 | JPY | 1,508 | 1,508 | 1,480 | 1,499 | 1,499 | -9 (-0.60%) | 3,300 |
22 May 2017 | JPY | 1,432 | 1,508 | 1,432 | 1,508 | 1,508 | +76 (+5.31%) | 9,900 |
19 May 2017 | JPY | 1,416 | 1,433 | 1,416 | 1,432 | 1,432 | +16 (+1.13%) | 1,900 |
18 May 2017 | JPY | 1,400 | 1,440 | 1,394 | 1,416 | 1,416 | +2 (+0.14%) | 5,600 |
17 May 2017 | JPY | 1,445 | 1,445 | 1,402 | 1,414 | 1,414 | -24 (-1.67%) | 4,300 |
16 May 2017 | JPY | 1,460 | 1,460 | 1,410 | 1,438 | 1,438 | -12 (-0.83%) | 3,800 |
15 May 2017 | JPY | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | -20 (-1.36%) | 3,300 |
12 May 2017 | JPY | 1,472 | 1,500 | 1,461 | 1,470 | 1,470 | -2 (-0.14%) | 4,800 |
11 May 2017 | JPY | 1,471 | 1,480 | 1,470 | 1,472 | 1,472 | +2 (+0.14%) | 2,600 |
10 May 2017 | JPY | 1,500 | 1,500 | 1,463 | 1,470 | 1,470 | -34 (-2.26%) | 5,600 |