Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 1,557 | 1,561 | 1,543 | 1,550 | 1,550 | +33 (+2.18%) | 5,300 |
22 Mar 2017 | JPY | 1,540 | 1,570 | 1,517 | 1,517 | 1,517 | -23 (-1.49%) | 12,300 |
21 Mar 2017 | JPY | 1,500 | 1,548 | 1,500 | 1,540 | 1,540 | +51 (+3.43%) | 11,200 |
17 Mar 2017 | JPY | 1,473 | 1,489 | 1,456 | 1,489 | 1,489 | +34 (+2.34%) | 4,900 |
16 Mar 2017 | JPY | 1,445 | 1,455 | 1,439 | 1,455 | 1,455 | +11 (+0.76%) | 2,600 |
15 Mar 2017 | JPY | 1,467 | 1,476 | 1,444 | 1,444 | 1,444 | -33 (-2.23%) | 8,400 |
14 Mar 2017 | JPY | 1,488 | 1,488 | 1,472 | 1,477 | 1,477 | -12 (-0.81%) | 3,800 |
13 Mar 2017 | JPY | 1,465 | 1,500 | 1,465 | 1,489 | 1,489 | +3 (+0.20%) | 9,700 |
10 Mar 2017 | JPY | 1,474 | 1,486 | 1,460 | 1,486 | 1,486 | +22 (+1.50%) | 4,900 |
9 Mar 2017 | JPY | 1,459 | 1,470 | 1,446 | 1,464 | 1,464 | +1 (+0.07%) | 4,400 |
8 Mar 2017 | JPY | 1,449 | 1,469 | 1,448 | 1,463 | 1,463 | +16 (+1.11%) | 5,600 |
7 Mar 2017 | JPY | 1,435 | 1,448 | 1,433 | 1,447 | 1,447 | +19 (+1.33%) | 4,700 |
6 Mar 2017 | JPY | 1,418 | 1,432 | 1,413 | 1,428 | 1,428 | +15 (+1.06%) | 3,000 |
3 Mar 2017 | JPY | 1,427 | 1,427 | 1,413 | 1,413 | 1,413 | -12 (-0.84%) | 3,300 |
2 Mar 2017 | JPY | 1,429 | 1,435 | 1,417 | 1,425 | 1,425 | +5 (+0.35%) | 4,100 |
1 Mar 2017 | JPY | 1,418 | 1,429 | 1,411 | 1,420 | 1,420 | +4 (+0.28%) | 3,200 |
28 Feb 2017 | JPY | 1,415 | 1,416 | 1,408 | 1,416 | 1,416 | +6 (+0.43%) | 1,800 |
27 Feb 2017 | JPY | 1,418 | 1,418 | 1,405 | 1,410 | 1,410 | +3 (+0.21%) | 2,800 |
24 Feb 2017 | JPY | 1,406 | 1,418 | 1,405 | 1,407 | 1,407 | +6 (+0.43%) | 4,000 |
23 Feb 2017 | JPY | 1,391 | 1,404 | 1,391 | 1,401 | 1,401 | +11 (+0.79%) | 3,000 |
22 Feb 2017 | JPY | 1,400 | 1,410 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 4,300 |
21 Feb 2017 | JPY | 1,382 | 1,400 | 1,380 | 1,390 | 1,390 | +9 (+0.65%) | 4,700 |
20 Feb 2017 | JPY | 1,385 | 1,385 | 1,376 | 1,381 | 1,381 | -4 (-0.29%) | 3,800 |
17 Feb 2017 | JPY | 1,380 | 1,390 | 1,379 | 1,385 | 1,385 | +5 (+0.36%) | 1,300 |
16 Feb 2017 | JPY | 1,388 | 1,398 | 1,379 | 1,380 | 1,380 | -2 (-0.14%) | 3,000 |
15 Feb 2017 | JPY | 1,408 | 1,408 | 1,382 | 1,382 | 1,382 | -21 (-1.50%) | 6,900 |
14 Feb 2017 | JPY | 1,428 | 1,428 | 1,401 | 1,403 | 1,403 | -6 (-0.43%) | 3,500 |
13 Feb 2017 | JPY | 1,442 | 1,442 | 1,408 | 1,409 | 1,409 | -17 (-1.19%) | 6,500 |
10 Feb 2017 | JPY | 1,432 | 1,445 | 1,421 | 1,426 | 1,426 | -2 (-0.14%) | 5,400 |
9 Feb 2017 | JPY | 1,426 | 1,430 | 1,412 | 1,428 | 1,428 | +2 (+0.14%) | 5,100 |