| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | JPY | 1,418 | 1,433 | 1,404 | 1,426 | 1,426 | +21 (+1.49%) | 7,900 |
| 7 Feb 2017 | JPY | 1,410 | 1,410 | 1,383 | 1,405 | 1,405 | -8 (-0.57%) | 6,800 |
| 6 Feb 2017 | JPY | 1,376 | 1,428 | 1,376 | 1,413 | 1,413 | +40 (+2.91%) | 14,300 |
| 3 Feb 2017 | JPY | 1,369 | 1,379 | 1,360 | 1,373 | 1,373 | +8 (+0.59%) | 5,900 |
| 2 Feb 2017 | JPY | 1,350 | 1,380 | 1,350 | 1,365 | 1,365 | +18 (+1.34%) | 7,600 |
| 1 Feb 2017 | JPY | 1,360 | 1,370 | 1,347 | 1,347 | 1,347 | -12 (-0.88%) | 8,900 |
| 31 Jan 2017 | JPY | 1,355 | 1,365 | 1,354 | 1,359 | 1,359 | -4 (-0.29%) | 4,400 |
| 30 Jan 2017 | JPY | 1,367 | 1,381 | 1,346 | 1,363 | 1,363 | +21 (+1.56%) | 12,000 |
| 27 Jan 2017 | JPY | 1,338 | 1,348 | 1,334 | 1,342 | 1,342 | +12 (+0.90%) | 5,000 |
| 26 Jan 2017 | JPY | 1,320 | 1,340 | 1,310 | 1,330 | 1,330 | +8 (+0.61%) | 7,900 |
| 25 Jan 2017 | JPY | 1,336 | 1,345 | 1,320 | 1,322 | 1,322 | -14 (-1.05%) | 7,700 |
| 24 Jan 2017 | JPY | 1,358 | 1,358 | 1,326 | 1,336 | 1,336 | -2 (-0.15%) | 5,700 |
| 23 Jan 2017 | JPY | 1,313 | 1,349 | 1,300 | 1,338 | 1,338 | +25 (+1.90%) | 17,400 |
| 20 Jan 2017 | JPY | 1,333 | 1,333 | 1,300 | 1,313 | 1,313 | +10 (+0.77%) | 15,200 |
| 19 Jan 2017 | JPY | 1,339 | 1,360 | 1,303 | 1,303 | 1,303 | +3 (+0.23%) | 48,400 |
| 18 Jan 2017 | JPY | 1,311 | 1,311 | 1,243 | 1,300 | 1,300 | -59 (-4.34%) | 101,200 |
| 17 Jan 2017 | JPY | 1,450 | 1,479 | 1,350 | 1,359 | 1,359 | -191 (-12.32%) | 103,800 |
| 16 Jan 2017 | JPY | 1,515 | 1,665 | 1,485 | 1,550 | 1,550 | +185 (+13.55%) | 372,000 |
| 13 Jan 2017 | JPY | 1,383 | 1,713 | 1,338 | 1,365 | 1,365 | -48 (-3.40%) | 519,800 |
| 12 Jan 2017 | JPY | 1,413 | 1,413 | 1,383 | 1,413 | 1,413 | +300 (+26.95%) | 84,200 |
| 11 Jan 2017 | JPY | 1,112 | 1,113 | 1,112 | 1,113 | 1,113 | +150 (+15.58%) | 16,400 |
| 10 Jan 2017 | JPY | 970 | 970 | 960 | 963 | 963 | +8 (+0.84%) | 1,300 |
| 6 Jan 2017 | JPY | 945 | 955 | 945 | 955 | 955 | +9 (+0.95%) | 300 |
| 5 Jan 2017 | JPY | 950 | 950 | 946 | 946 | 946 | -2 (-0.21%) | 400 |
| 4 Jan 2017 | JPY | 942 | 948 | 942 | 948 | 948 | +12 (+1.28%) | 2,000 |
| 30 Dec 2016 | JPY | 938 | 938 | 936 | 936 | 936 | -2 (-0.21%) | 400 |
| 29 Dec 2016 | JPY | 939 | 939 | 938 | 938 | 938 | -14 (-1.47%) | 2,500 |
| 28 Dec 2016 | JPY | 952 | 952 | 952 | 952 | 952 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | JPY | 951 | 952 | 951 | 952 | 952 | +12 (+1.28%) | 400 |
| 26 Dec 2016 | JPY | 950 | 950 | 940 | 940 | 940 | -5 (-0.53%) | 1,500 |
