Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	JPY	938	960	938	945	945	+7 (+0.75%)	2,100
21 Dec 2016	JPY	939	940	937	938	938	-7 (-0.74%)	2,200
20 Dec 2016	JPY	960	960	939	945	945	-3 (-0.32%)	4,400
19 Dec 2016	JPY	943	951	937	948	948	+5 (+0.53%)	2,200
16 Dec 2016	JPY	935	944	935	943	943	-2 (-0.21%)	600
15 Dec 2016	JPY	953	953	941	945	945	+5 (+0.53%)	1,600
14 Dec 2016	JPY	948	948	934	940	940	-10 (-1.05%)	1,400
13 Dec 2016	JPY	960	960	950	950	950	-1 (-0.11%)	1,000
12 Dec 2016	JPY	956	956	951	951	951	+3 (+0.32%)	1,800
9 Dec 2016	JPY	945	950	941	948	948	-2 (-0.21%)	2,000
8 Dec 2016	JPY	950	950	950	950	950	0.0 (0.0%)	2,300
7 Dec 2016	JPY	948	950	948	950	950	+2 (+0.21%)	400
6 Dec 2016	JPY	948	948	948	948	948	-2 (-0.21%)	300
5 Dec 2016	JPY	953	953	950	950	950	-1 (-0.11%)	1,200
2 Dec 2016	JPY	951	951	946	951	951	+13 (+1.39%)	1,000
1 Dec 2016	JPY	938	938	938	938	938	0.0 (0.0%)	600
30 Nov 2016	JPY	938	938	938	938	938	0.0 (0.0%)	200
29 Nov 2016	JPY	938	938	938	938	938	0.0 (0.0%)	100
28 Nov 2016	JPY	938	941	937	938	938	+1 (+0.11%)	2,000
25 Nov 2016	JPY	945	948	937	937	937	-9 (-0.95%)	800
24 Nov 2016	JPY	936	947	936	946	946	+11 (+1.18%)	300
22 Nov 2016	JPY	936	936	935	935	935	-16 (-1.68%)	600
21 Nov 2016	JPY	951	951	951	951	951	+11 (+1.17%)	1,100
18 Nov 2016	JPY	945	950	936	940	940	+9 (+0.97%)	2,000
17 Nov 2016	JPY	931	931	931	931	931	0.0 (0.0%)	200
16 Nov 2016	JPY	936	936	931	931	931	-3 (-0.32%)	400
15 Nov 2016	JPY	934	934	934	934	934	0.0 (0.0%)	100
14 Nov 2016	JPY	937	937	934	934	934	-18 (-1.89%)	300
11 Nov 2016	JPY	952	952	952	952	952	0.0 (0.0%)	0
10 Nov 2016	JPY	962	962	950	952	952	+21 (+2.26%)	1,100