Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	JPY	953	953	931	931	931	-29 (-3.02%)	1,100
8 Nov 2016	JPY	960	960	960	960	960	+6 (+0.63%)	100
7 Nov 2016	JPY	954	968	954	954	954	0.0 (0.0%)	800
4 Nov 2016	JPY	954	954	954	954	954	+14 (+1.49%)	200
2 Nov 2016	JPY	945	954	940	940	940	-20 (-2.08%)	1,300
1 Nov 2016	JPY	960	960	960	960	960	-7 (-0.72%)	200
31 Oct 2016	JPY	957	967	957	967	967	+11 (+1.15%)	500
28 Oct 2016	JPY	971	972	956	956	956	0.0 (0.0%)	600
27 Oct 2016	JPY	958	959	956	956	956	-17 (-1.75%)	500
26 Oct 2016	JPY	980	981	972	973	973	-8 (-0.82%)	600
25 Oct 2016	JPY	981	981	981	981	981	+15 (+1.55%)	100
24 Oct 2016	JPY	966	966	966	966	966	+1 (+0.10%)	100
21 Oct 2016	JPY	987	989	965	965	965	+5 (+0.52%)	1,000
20 Oct 2016	JPY	971	982	957	960	960	-10 (-1.03%)	2,700
19 Oct 2016	JPY	970	971	970	970	970	+16 (+1.68%)	400
18 Oct 2016	JPY	954	954	954	954	954	-2 (-0.21%)	200
17 Oct 2016	JPY	953	956	953	956	956	+4 (+0.42%)	300
14 Oct 2016	JPY	952	952	952	952	952	0.0 (0.0%)	0
13 Oct 2016	JPY	964	964	940	952	952	0.0 (0.0%)	500
12 Oct 2016	JPY	970	970	952	952	952	-8 (-0.83%)	700
11 Oct 2016	JPY	970	970	960	960	960	+4 (+0.42%)	1,800
7 Oct 2016	JPY	964	964	956	956	956	-8 (-0.83%)	500
6 Oct 2016	JPY	970	978	964	964	964	+9 (+0.94%)	600
5 Oct 2016	JPY	955	955	955	955	955	-2 (-0.21%)	100
4 Oct 2016	JPY	968	968	957	957	957	-21 (-2.15%)	400
3 Oct 2016	JPY	950	978	950	978	978	-7 (-0.71%)	1,800
30 Sep 2016	JPY	952	985	952	985	985	+34 (+3.58%)	2,200
29 Sep 2016	JPY	950	951	950	951	951	+1 (+0.11%)	400
28 Sep 2016	JPY	929	950	927	950	950	+12 (+1.28%)	900
27 Sep 2016	JPY	937	958	935	938	938	+11 (+1.19%)	600