Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	JPY	937	958	935	938	938	+11 (+1.19%)	600
26 Sep 2016	JPY	934	934	927	927	927	+8 (+0.87%)	200
23 Sep 2016	JPY	923	923	919	919	919	-23 (-2.44%)	500
21 Sep 2016	JPY	942	942	942	942	942	+22 (+2.39%)	100
20 Sep 2016	JPY	955	957	920	920	920	-20 (-2.13%)	2,000
16 Sep 2016	JPY	923	940	923	940	940	+18 (+1.95%)	1,400
15 Sep 2016	JPY	937	937	922	922	922	-1 (-0.11%)	1,000
14 Sep 2016	JPY	923	923	923	923	923	0.0 (0.0%)	100
13 Sep 2016	JPY	939	939	923	923	923	-15 (-1.60%)	300
12 Sep 2016	JPY	940	940	937	938	938	+2 (+0.21%)	2,200
9 Sep 2016	JPY	939	939	936	936	936	+22 (+2.41%)	400
8 Sep 2016	JPY	925	929	914	914	914	+1 (+0.11%)	1,300
7 Sep 2016	JPY	913	913	913	913	913	0.0 (0.0%)	0
6 Sep 2016	JPY	921	921	913	913	913	-6 (-0.65%)	500
5 Sep 2016	JPY	918	919	918	919	919	+1 (+0.11%)	300
2 Sep 2016	JPY	913	918	913	918	918	-5 (-0.54%)	300
1 Sep 2016	JPY	940	940	922	923	923	+5 (+0.54%)	1,200
31 Aug 2016	JPY	908	918	908	918	918	0.0 (0.0%)	900
30 Aug 2016	JPY	923	923	918	918	918	-20 (-2.13%)	700
29 Aug 2016	JPY	938	938	938	938	938	+13 (+1.41%)	500
26 Aug 2016	JPY	925	925	925	925	925	0.0 (0.0%)	0
25 Aug 2016	JPY	921	925	921	925	925	+14 (+1.54%)	300
24 Aug 2016	JPY	915	915	911	911	911	-10 (-1.09%)	200
23 Aug 2016	JPY	932	932	921	921	921	-11 (-1.18%)	1,100
22 Aug 2016	JPY	919	933	919	932	932	+17 (+1.86%)	2,300
19 Aug 2016	JPY	911	915	910	915	915	+5 (+0.55%)	600
18 Aug 2016	JPY	910	910	910	910	910	0.0 (0.0%)	0
17 Aug 2016	JPY	911	911	910	910	910	-1 (-0.11%)	500
16 Aug 2016	JPY	909	950	909	911	911	+13 (+1.45%)	3,300
15 Aug 2016	JPY	912	923	898	898	898	-12 (-1.32%)	5,300