Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2016	JPY	909	910	906	910	910	0.0 (0.0%)	900
10 Aug 2016	JPY	937	938	910	910	910	-13 (-1.41%)	2,300
9 Aug 2016	JPY	912	923	912	923	923	+13 (+1.43%)	400
8 Aug 2016	JPY	918	919	910	910	910	-4 (-0.44%)	1,100
5 Aug 2016	JPY	914	914	910	914	914	+9 (+0.99%)	1,000
4 Aug 2016	JPY	909	909	905	905	905	+1 (+0.11%)	500
3 Aug 2016	JPY	910	915	904	904	904	-10 (-1.09%)	2,700
2 Aug 2016	JPY	914	914	914	914	914	0.0 (0.0%)	300
1 Aug 2016	JPY	902	914	902	914	914	+3 (+0.33%)	400
29 Jul 2016	JPY	911	911	911	911	911	0.0 (0.0%)	1,200
28 Jul 2016	JPY	906	911	906	911	911	+1 (+0.11%)	800
27 Jul 2016	JPY	905	910	904	910	910	+4 (+0.44%)	600
26 Jul 2016	JPY	913	913	906	906	906	-8 (-0.88%)	1,400
25 Jul 2016	JPY	914	914	914	914	914	+8 (+0.88%)	100
22 Jul 2016	JPY	906	909	905	906	906	-1 (-0.11%)	1,400
21 Jul 2016	JPY	906	920	906	907	907	+1 (+0.11%)	4,100
20 Jul 2016	JPY	914	914	905	906	906	0.0 (0.0%)	4,800
19 Jul 2016	JPY	904	908	902	906	906	+5 (+0.55%)	4,400
15 Jul 2016	JPY	906	920	901	901	901	-1 (-0.11%)	26,700
14 Jul 2016	JPY	895	914	895	902	902	+2 (+0.22%)	13,200
13 Jul 2016	JPY	900	908	900	900	900	0.0 (0.0%)	2,800
12 Jul 2016	JPY	920	938	896	900	900	-10 (-1.10%)	7,200
11 Jul 2016	JPY	910	910	910	910	910	0.0 (0.0%)	0
8 Jul 2016	JPY	915	930	910	910	910	-17 (-1.83%)	800
7 Jul 2016	JPY	895	928	895	927	927	+31 (+3.46%)	2,600
6 Jul 2016	JPY	893	905	893	896	896	+2 (+0.22%)	900
5 Jul 2016	JPY	899	899	893	894	894	-20 (-2.19%)	700
4 Jul 2016	JPY	880	920	880	914	914	+24 (+2.70%)	2,300
1 Jul 2016	JPY	897	903	890	890	890	+8 (+0.91%)	500
30 Jun 2016	JPY	882	882	882	882	882	0.0 (0.0%)	100