Berg Earth co ltd. Recent Share Price (TSE:1383)

TSE:1383 - Berg Earth Co Ltd Berg Earth co ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	JPY	882	882	882	882	882	0.0 (0.0%)	0
28 Jun 2016	JPY	882	882	882	882	882	0.0 (0.0%)	0
27 Jun 2016	JPY	880	895	880	882	882	+2 (+0.23%)	800
24 Jun 2016	JPY	899	899	880	880	880	-19 (-2.11%)	2,400
23 Jun 2016	JPY	899	899	899	899	899	0.0 (0.0%)	100
22 Jun 2016	JPY	899	899	899	899	899	+4 (+0.45%)	200
21 Jun 2016	JPY	910	910	895	895	895	-15 (-1.65%)	2,000
20 Jun 2016	JPY	920	920	910	910	910	+5 (+0.55%)	1,600
17 Jun 2016	JPY	905	905	905	905	905	+9 (+1.00%)	100
16 Jun 2016	JPY	901	902	895	896	896	-5 (-0.55%)	1,900
15 Jun 2016	JPY	903	904	901	901	901	+12 (+1.35%)	400
14 Jun 2016	JPY	901	901	889	889	889	-11 (-1.22%)	2,400
13 Jun 2016	JPY	905	910	900	900	900	-20 (-2.17%)	2,700
10 Jun 2016	JPY	919	920	919	920	920	+10 (+1.10%)	2,800
9 Jun 2016	JPY	903	910	903	910	910	+8 (+0.89%)	600
8 Jun 2016	JPY	902	902	902	902	902	+1 (+0.11%)	100
7 Jun 2016	JPY	901	901	901	901	901	0.0 (0.0%)	0
6 Jun 2016	JPY	905	910	901	901	901	-25 (-2.70%)	2,400
3 Jun 2016	JPY	925	926	925	926	926	-5 (-0.54%)	500
2 Jun 2016	JPY	931	931	931	931	931	+4 (+0.43%)	200
1 Jun 2016	JPY	901	929	901	927	927	+26 (+2.89%)	3,200
31 May 2016	JPY	901	901	901	901	901	-4 (-0.44%)	100
30 May 2016	JPY	901	905	901	905	905	+5 (+0.56%)	600
27 May 2016	JPY	900	905	900	900	900	-1 (-0.11%)	1,700
26 May 2016	JPY	900	901	900	901	901	+1 (+0.11%)	2,800
25 May 2016	JPY	900	900	900	900	900	0.0 (0.0%)	0
24 May 2016	JPY	900	900	898	900	900	0.0 (0.0%)	800
23 May 2016	JPY	900	900	900	900	900	0.0 (0.0%)	0
20 May 2016	JPY	900	900	900	900	900	+2 (+0.22%)	1,100
19 May 2016	JPY	910	910	895	898	898	+3 (+0.34%)	700